美瑞新材 (300848)

深圳
货币 CNY
免责声明
20.02
-0.42(-2.06%)
闭盘

300848历史数据

时间范围
Daily
2023-11-06 - 2023-12-05
日期收盘 开盘 交易量 涨跌幅
20.0220.4820.4820.001.15M-2.05%
20.4420.7920.9820.201.26M-0.73%
20.5921.1621.2520.162.35M-3.33%
21.3021.5421.5821.111.19M-1.30%
21.5821.4221.7221.42707.25K+0.14%
21.5521.4221.6021.18777.55K+1.08%
21.3221.1421.5020.871.08M+1.14%
21.0821.2921.3020.95859.55K-1.40%
21.3821.2021.6021.11835.68K+1.66%
21.0321.3221.5521.01947.65K-1.87%
21.4321.6321.9121.261.52M-0.74%
21.5921.2821.6821.101.20M+1.46%
21.2820.8021.3420.621.17M+2.31%
20.8021.2521.4920.641.32M-2.12%
21.2521.1321.4920.801.33M+1.34%
20.9720.5921.3120.441.64M+2.04%
20.5520.6020.6020.26821.20K+0.78%
20.3920.4020.5720.201.05M-0.44%
20.4820.6920.6920.241.37M-0.82%
20.6521.0221.0320.461.20M-1.62%
20.9920.9221.1220.68883.60K-0.62%
21.1220.4521.2020.451.43M+3.28%
最高
21.91
涨跌幅
-2.10
平均
20.99
差价
1.91
最低
20.00