美瑞新材 (300848)

深圳
33.00
+0.65(+2.01%)
  • :
    5,802,761
  • 卖价/买价:
    33.00/33.01
  • 当日幅度:
    31.60 - 33.36

300848历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
33.0032.0133.3631.605.80M+2.01%
32.3531.5734.1930.5510.07M+2.50%
31.5631.0031.7929.515.41M+1.32%
31.1530.1931.3029.675.40M+3.63%
30.0631.0831.5329.897.24M-2.66%
30.8832.0032.3830.737.59M-5.16%
32.5631.6333.7931.118.97M+4.69%
31.1031.0133.0030.609.28M+0.32%
31.0028.6731.2428.679.45M+1.64%
30.5029.3032.2229.0113.60M+6.27%
28.7028.1128.9027.009.45M+4.14%
27.5627.8629.1627.2012.82M-3.26%
28.4926.3531.0026.3019.09M+5.48%
27.0124.9628.2524.0022.75M+14.74%
23.5422.0823.5422.0818.46M+19.98%
19.6218.9819.6618.813.27M+4.14%
18.8418.1019.2118.101.85M+3.57%
18.1918.1018.2417.89589.95K+0.50%
18.1018.2518.4318.01506.15K-0.82%
18.2518.3618.5818.06745.15K-0.60%
18.3618.4618.6518.36800.85K-0.81%
18.5118.8018.8018.35934.10K+0.33%
18.4517.8918.5017.891.38M+2.16%
18.0617.8618.1217.681.42M+1.12%
最高: 34.19最低: 17.68差价: 16.51平均: 25.66涨跌幅: 84.77