| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 20.02 | 20.48 | 20.48 | 20.00 | 1.15M | -2.05% | |
| 20.44 | 20.79 | 20.98 | 20.20 | 1.26M | -0.73% | |
| 20.59 | 21.16 | 21.25 | 20.16 | 2.35M | -3.33% | |
| 21.30 | 21.54 | 21.58 | 21.11 | 1.19M | -1.30% | |
| 21.58 | 21.42 | 21.72 | 21.42 | 707.25K | +0.14% | |
| 21.55 | 21.42 | 21.60 | 21.18 | 777.55K | +1.08% | |
| 21.32 | 21.14 | 21.50 | 20.87 | 1.08M | +1.14% | |
| 21.08 | 21.29 | 21.30 | 20.95 | 859.55K | -1.40% | |
| 21.38 | 21.20 | 21.60 | 21.11 | 835.68K | +1.66% | |
| 21.03 | 21.32 | 21.55 | 21.01 | 947.65K | -1.87% | |
| 21.43 | 21.63 | 21.91 | 21.26 | 1.52M | -0.74% | |
| 21.59 | 21.28 | 21.68 | 21.10 | 1.20M | +1.46% | |
| 21.28 | 20.80 | 21.34 | 20.62 | 1.17M | +2.31% | |
| 20.80 | 21.25 | 21.49 | 20.64 | 1.32M | -2.12% | |
| 21.25 | 21.13 | 21.49 | 20.80 | 1.33M | +1.34% | |
| 20.97 | 20.59 | 21.31 | 20.44 | 1.64M | +2.04% | |
| 20.55 | 20.60 | 20.60 | 20.26 | 821.20K | +0.78% | |
| 20.39 | 20.40 | 20.57 | 20.20 | 1.05M | -0.44% | |
| 20.48 | 20.69 | 20.69 | 20.24 | 1.37M | -0.82% | |
| 20.65 | 21.02 | 21.03 | 20.46 | 1.20M | -1.62% | |
| 20.99 | 20.92 | 21.12 | 20.68 | 883.60K | -0.62% | |
| 21.12 | 20.45 | 21.20 | 20.45 | 1.43M | +3.28% |