日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,540.0 | 1,546.0 | 1,546.0 | 1,538.0 | 30.70K | -0.26% | |
1,540.0 | 1,546.0 | 1,546.0 | 1,538.0 | 30.70K | -0.26% | |
1,544.0 | 1,543.0 | 1,544.0 | 1,536.0 | 18.00K | +0.59% | |
1,544.0 | 1,543.0 | 1,544.0 | 1,536.0 | 18.00K | +0.59% | |
1,535.0 | 1,535.0 | 1,543.0 | 1,533.0 | 20.10K | +0.07% | |
1,535.0 | 1,535.0 | 1,543.0 | 1,533.0 | 20.10K | +0.07% | |
1,534.0 | 1,544.0 | 1,544.0 | 1,532.0 | 16.10K | +0.07% | |
1,534.0 | 1,544.0 | 1,544.0 | 1,532.0 | 16.10K | +0.07% | |
1,533.0 | 1,540.0 | 1,542.0 | 1,531.0 | 15.30K | -0.13% | |
1,533.0 | 1,540.0 | 1,542.0 | 1,531.0 | 15.30K | -0.13% | |
1,535.0 | 1,545.0 | 1,551.0 | 1,535.0 | 31.20K | -0.65% | |
1,535.0 | 1,545.0 | 1,551.0 | 1,535.0 | 31.20K | -0.65% | |
1,545.0 | 1,540.0 | 1,546.0 | 1,534.0 | 42.10K | +0.85% | |
1,545.0 | 1,540.0 | 1,546.0 | 1,534.0 | 42.10K | +0.85% | |
1,532.0 | 1,520.0 | 1,532.0 | 1,518.0 | 29.90K | +0.66% | |
1,532.0 | 1,520.0 | 1,532.0 | 1,518.0 | 29.90K | +0.66% | |
1,522.0 | 1,530.0 | 1,530.0 | 1,521.0 | 23.20K | -0.13% | |
1,522.0 | 1,530.0 | 1,530.0 | 1,521.0 | 23.20K | -0.13% | |
1,524.0 | 1,529.0 | 1,529.0 | 1,519.0 | 26.70K | -0.33% | |
1,524.0 | 1,529.0 | 1,529.0 | 1,519.0 | 26.70K | -0.33% | |
1,529.0 | 1,535.0 | 1,538.0 | 1,525.0 | 24.60K | -0.13% | |
1,529.0 | 1,535.0 | 1,538.0 | 1,525.0 | 24.60K | -0.13% | |
1,531.0 | 1,520.0 | 1,536.0 | 1,518.0 | 56.20K | -0.58% | |
1,531.0 | 1,520.0 | 1,536.0 | 1,518.0 | 56.20K | +0.99% | |
1,516.0 | 1,507.0 | 1,519.0 | 1,495.0 | 156.40K | +1.20% | |
1,498.0 | 1,501.0 | 1,508.0 | 1,498.0 | 42.30K | +0.13% | |
1,496.0 | 1,506.0 | 1,506.0 | 1,487.0 | 109.20K | -0.40% | |
1,502.0 | 1,523.0 | 1,523.0 | 1,502.0 | 68.30K | -1.18% | |
1,520.0 | 1,518.0 | 1,526.0 | 1,513.0 | 48.90K | -0.20% | |
1,523.0 | 1,540.0 | 1,543.0 | 1,522.0 | 65.60K | -0.46% |