日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,600 | 16,600 | 16,600 | 16,300 | 36.02K | -1.78% | |
16,600 | 16,600 | 16,600 | 16,300 | 36.02K | -1.78% | |
16,900 | 16,200 | 16,900 | 16,200 | 41.11K | +3.05% | |
16,900 | 16,200 | 16,900 | 16,200 | 41.11K | +3.05% | |
16,400 | 16,100 | 16,500 | 16,100 | 43.81K | +1.23% | |
16,400 | 16,100 | 16,500 | 16,100 | 43.81K | +1.23% | |
16,200 | 16,000 | 16,300 | 15,900 | 65.71K | +1.89% | |
16,200 | 16,000 | 16,300 | 15,900 | 65.71K | +1.89% | |
15,900 | 16,000 | 16,000 | 15,700 | 40.97K | -1.24% | |
15,900 | 16,000 | 16,000 | 15,700 | 40.97K | -1.24% | |
16,100 | 16,000 | 16,100 | 15,800 | 44.21K | +0.63% | |
16,100 | 16,000 | 16,100 | 15,800 | 44.21K | +0.63% | |
16,000 | 16,000 | 16,100 | 15,700 | 69.77K | 0.00% | |
16,000 | 16,000 | 16,100 | 15,700 | 69.77K | 0.00% | |
16,000 | 16,100 | 16,400 | 15,900 | 40.20K | -1.23% | |
16,000 | 16,100 | 16,400 | 15,900 | 40.20K | -1.23% | |
16,200 | 16,400 | 16,400 | 15,700 | 196.21K | -1.22% | |
16,200 | 16,400 | 16,400 | 15,700 | 196.21K | -1.22% | |
16,400 | 16,900 | 16,900 | 16,400 | 169.06K | -2.96% | |
16,400 | 16,900 | 16,900 | 16,400 | 169.06K | -2.96% | |
16,900 | 17,000 | 17,000 | 16,800 | 67.12K | -0.59% | |
16,900 | 17,000 | 17,000 | 16,800 | 67.12K | -0.59% | |
17,000 | 17,000 | 17,000 | 16,900 | 21.81K | 0.00% | |
17,000 | 17,000 | 17,000 | 16,900 | 21.81K | +2.41% | |
17,000 | 16,900 | 17,000 | 16,900 | 28.71K | +1.19% | |
16,800 | 16,800 | 16,900 | 16,700 | 69.00K | -1.18% | |
17,000 | 17,100 | 17,100 | 16,800 | 103.91K | -0.58% | |
17,100 | 17,200 | 17,200 | 17,000 | 119.61K | -0.58% | |
17,200 | 17,400 | 17,400 | 17,200 | 111.23K | -2.27% | |
17,600 | 17,700 | 17,700 | 17,300 | 109.72K | +0.57% |