日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,300.0 | 3,100.0 | 3,400.0 | 3,100.0 | 42.10K | -2.94% | |
3,400.0 | 3,400.0 | 3,400.0 | 3,300.0 | 9.40K | -5.56% | |
3,600.0 | 3,500.0 | 3,600.0 | 3,400.0 | 19.70K | 0.00% | |
3,600.0 | 3,600.0 | 3,600.0 | 3,500.0 | 19.18K | -2.70% | |
3,700.0 | 3,800.0 | 4,100.0 | 3,700.0 | 119.00K | -2.63% | |
3,800.0 | 3,600.0 | 3,800.0 | 3,600.0 | 28.60K | -2.56% | |
3,900.0 | 3,900.0 | 4,000.0 | 3,800.0 | 29.11K | 0.00% | |
3,900.0 | 3,800.0 | 3,900.0 | 3,600.0 | 35.50K | 0.00% | |
3,900.0 | 3,800.0 | 3,900.0 | 3,800.0 | 1.00K | -2.50% | |
4,000.0 | 3,800.0 | 4,100.0 | 3,800.0 | 24.60K | 0.00% | |
4,000.0 | 3,700.0 | 4,000.0 | 3,600.0 | 168.50K | +8.11% | |
3,700.0 | 4,000.0 | 4,000.0 | 3,700.0 | 13.30K | -7.50% | |
4,000.0 | 3,900.0 | 4,100.0 | 3,900.0 | 22.70K | -6.98% | |
4,300.0 | 3,900.0 | 4,300.0 | 3,800.0 | 66.10K | +7.50% | |
4,000.0 | 4,200.0 | 4,200.0 | 3,900.0 | 43.00K | -4.76% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 3.60K | 0.00% | |
4,200.0 | 4,100.0 | 4,300.0 | 3,900.0 | 25.90K | -2.33% | |
4,300.0 | 4,100.0 | 4,300.0 | 4,000.0 | 9.20K | 0.00% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 0.10K | 0.00% | |
4,300.0 | 4,400.0 | 4,400.0 | 4,300.0 | 1.20K | 0.00% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 11.10K | 0.00% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 0.10K | -2.27% | |
4,400.0 | 4,300.0 | 4,400.0 | 4,300.0 | 6.30K | +2.33% | |
4,300.0 | 4,100.0 | 4,300.0 | 4,100.0 | 1.20K | 0.00% | |
4,300.0 | 4,500.0 | 4,500.0 | 4,000.0 | 14.10K | +2.38% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 1.00K | -4.55% | |
4,400.0 | 4,500.0 | 4,500.0 | 4,300.0 | 6.20K | -2.22% | |
4,500.0 | 4,300.0 | 4,500.0 | 4,100.0 | 7.90K | +4.65% | |
4,300.0 | 4,400.0 | 4,500.0 | 4,300.0 | 1.20K | -2.27% | |
4,400.0 | 4,100.0 | 4,400.0 | 4,100.0 | 0.20K | +33.33% |