日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.01K | +4.13% | |
6.0500 | 6.0000 | 6.0500 | 6.0000 | 0.09K | 0.00% | |
6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.06K | +29.83% | |
4.6600 | 4.6600 | 4.6600 | 4.6600 | 0.00K | 0.00% | |
4.6600 | 4.6600 | 4.6600 | 4.6600 | 0.00K | -29.92% | |
6.6500 | 6.6000 | 6.6500 | 6.6000 | 1.11K | +29.13% | |
5.1500 | 5.1000 | 5.1500 | 5.1000 | 0.37K | +6.40% | |
4.8400 | 4.8400 | 4.8400 | 4.8400 | 0.23K | -2.42% | |
4.9600 | 4.8000 | 4.9600 | 4.8000 | 0.24K | +15.89% | |
4.2800 | 3.9000 | 4.2800 | 3.9000 | 0.22K | +9.74% | |
3.9000 | 2.7400 | 3.9000 | 2.7400 | 0.68K | 0.00% | |
3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.05K | -14.47% | |
4.5600 | 4.5600 | 4.5600 | 4.5600 | 0.68K | +18.13% | |
3.8600 | 3.8600 | 3.8600 | 3.8600 | 0.03K | -0.52% | |
3.8800 | 2.8400 | 3.8800 | 2.8400 | 1.33K | -3.00% | |
4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.04K | +21.95% | |
3.2800 | 3.2800 | 3.2800 | 3.2800 | 0.01K | +25.19% | |
2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.10K | +29.70% | |
2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.73K | -0.98% | |
2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.10K | -28.17% | |
2.8400 | 2.8400 | 2.8400 | 2.8400 | 1.00K | 0.00% | |
2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.20K | -29.70% | |
4.0400 | 4.0400 | 4.0400 | 4.0400 | 0.07K | -29.74% | |
5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.10K | -2.54% | |
5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.00K | +40.48% | |
4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.24K | 0.00% | |
4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.50K | -55.79% | |
9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.45K | +0.53% | |
9.4500 | 9.4500 | 9.4500 | 9.4500 | 0.45K | -5.50% | |
10.0000 | 10.0000 | 10.0000 | 10.0000 | 1.98K | +58.73% |