日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.00% | ||
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.00% | ||
0.0800 | 0.0800 | 0.0800 | 0.0700 | 6.00K | +14.29% | |
0.0800 | 0.0800 | 0.0800 | 0.0700 | 6.00K | +14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | -12.50% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.00K | 0.00% | |
0.0800 | 0.0700 | 0.0800 | 0.0700 | 2.00K | -5.88% | |
0.0800 | 0.0700 | 0.0800 | 0.0700 | 2.00K | -5.88% | |
0.0850 | 0.0700 | 0.0850 | 0.0700 | 6.00K | 0.00% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.00K | +13.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 2.08K | +7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 3.00K | -17.65% | |
0.0850 | 0.0850 | 0.0850 | 0.0750 | 14.00K | 0.00% | |
0.0850 | 0.0900 | 0.0900 | 0.0750 | 3.35K | -5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | 0.00% | |
0.0900 | 0.0800 | 0.0900 | 0.0800 | 6.14K | -18.18% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 1.00K | +22.22% | |
0.0900 | 0.0800 | 0.0900 | 0.0800 | 3.17K | +5.88% | |
0.0850 | 0.0800 | 0.0850 | 0.0750 | 5.00K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.10K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0700 | 30.41K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | +20.00% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 2.00K | -16.67% | |
0.0900 | 0.0800 | 0.0900 | 0.0800 | 4.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.02K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.50K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 4.00K | +6.25% |