劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

MindTree Ltd (MINT)

孟买BSE
货币 INR
免责声明
3,433.35
0.00(0.00%)
闭盘

MINT历史数据

时间范围
Daily
2022-10-10 - 2024-05-15
日期收盘 开盘 交易量 涨跌幅
3,433.353,400.003,451.953,381.0023.78K+0.09%
3,430.203,506.453,506.453,418.0032.30K-2.17%
3,506.453,538.003,580.003,460.2031.83K-1.05%
3,543.753,612.053,612.053,483.1517.24K-2.45%
3,632.753,705.203,757.853,610.8547.70K-2.12%
3,711.353,794.903,900.003,684.5570.74K-1.46%
3,766.353,670.103,790.003,670.1045.27K+2.81%
3,663.403,537.503,676.803,537.5085.07K+5.19%
3,482.553,451.053,516.353,441.306.20K+0.01%
3,482.353,515.003,540.853,466.3018.14K-0.66%
3,505.453,463.603,514.953,463.6017.28K+1.04%
3,469.253,475.003,483.603,430.0013.09K-0.87%
3,499.603,457.503,504.353,443.50106.42K+0.02%
3,498.803,503.103,536.003,460.0016.54K-0.23%
3,506.903,400.003,518.903,398.8044.98K+3.02%
3,404.203,314.003,411.003,314.0037.43K+3.65%
3,284.203,354.003,360.003,274.2515.65K-2.17%
3,357.203,441.403,457.053,346.0028.32K-3.16%
3,466.803,410.703,484.203,398.0085.29K+1.20%
3,425.703,450.103,469.203,412.901.35K-0.23%
3,433.453,432.053,469.653,421.006.51K-0.62%
3,454.803,392.003,462.353,370.1025.26K+1.48%
3,404.503,415.003,431.703,388.5514.75K-0.44%
3,419.553,369.953,453.553,352.0049.75K+2.63%
3,331.853,370.053,387.153,301.4599.17K-1.26%
3,374.453,439.003,472.303,343.8054.40K+1.53%
3,323.503,340.003,340.003,275.0012.96K-0.67%
3,345.753,317.003,353.003,276.2023.53K+1.06%
3,310.553,380.003,408.003,295.90123.44K-1.12%
3,348.003,215.053,355.903,196.2516.61K-2.49%
最高:
3,900.00
涨跌幅:
0.00
平均:
3,460.57
差价:
703.75
最低:
3,196.25
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。