日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,150.0 | 2,115.0 | 2,150.0 | 2,080.0 | 36.50K | +2.67% | |
2,094.0 | 2,133.0 | 2,135.0 | 2,072.0 | 29.10K | +0.34% | |
2,087.0 | 2,066.0 | 2,100.0 | 2,063.0 | 30.90K | -0.86% | |
2,105.0 | 2,100.0 | 2,115.0 | 2,089.0 | 52.90K | +0.67% | |
2,091.0 | 2,070.0 | 2,095.0 | 2,051.0 | 27.60K | +0.97% | |
2,071.0 | 2,051.0 | 2,084.0 | 2,051.0 | 20.10K | -0.34% | |
2,078.0 | 2,065.0 | 2,078.0 | 2,033.0 | 105.70K | +0.43% | |
2,069.0 | 2,090.0 | 2,100.0 | 2,055.0 | 25.20K | -0.34% | |
2,076.0 | 2,063.0 | 2,090.0 | 2,063.0 | 25.30K | -0.34% | |
2,083.0 | 2,027.0 | 2,084.0 | 2,027.0 | 24.70K | +2.21% | |
2,038.0 | 2,026.0 | 2,053.0 | 2,026.0 | 20.70K | +0.74% | |
2,023.0 | 2,053.0 | 2,086.0 | 2,020.0 | 44.00K | -1.12% | |
2,046.0 | 2,063.0 | 2,090.0 | 2,028.0 | 37.00K | +0.34% | |
2,039.0 | 2,009.0 | 2,071.0 | 2,003.0 | 31.30K | +0.49% | |
2,029.0 | 2,000.0 | 2,038.0 | 1,998.0 | 39.90K | +2.22% | |
1,985.0 | 1,969.0 | 2,007.0 | 1,969.0 | 51.80K | +0.05% | |
1,984.0 | 2,008.0 | 2,015.0 | 1,975.0 | 40.60K | -2.22% | |
2,029.0 | 2,070.0 | 2,070.0 | 2,025.0 | 41.90K | -2.08% | |
2,072.0 | 2,082.0 | 2,090.0 | 2,043.0 | 72.50K | -0.86% | |
2,090.0 | 2,100.0 | 2,100.0 | 2,081.0 | 37.10K | -0.05% | |
2,091.0 | 2,090.0 | 2,107.0 | 2,080.0 | 85.40K | +1.21% | |
2,066.0 | 2,077.0 | 2,080.0 | 2,058.0 | 70.20K | -0.29% | |
2,072.0 | 2,088.0 | 2,090.0 | 2,067.0 | 39.80K | -1.47% | |
2,103.0 | 2,122.0 | 2,130.0 | 2,097.0 | 61.50K | +0.43% | |
2,094.0 | 2,095.0 | 2,100.0 | 2,059.0 | 32.30K | -0.52% | |
2,105.0 | 2,098.0 | 2,137.0 | 2,091.0 | 79.50K | +0.57% | |
2,093.0 | 2,098.0 | 2,106.0 | 2,079.0 | 138.30K | -0.24% | |
2,098.0 | 2,095.0 | 2,140.0 | 2,091.0 | 118.90K | -2.19% | |
2,145.0 | 2,130.0 | 2,169.0 | 2,114.0 | 100.70K | +1.51% | |
2,113.0 | 2,058.0 | 2,126.0 | 2,036.0 | 105.00K | -1.72% |