日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 2.50K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 20.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 4.00K | +11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 5.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 10.00K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 30.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 112.00K | +9.09% | |
0.0550 | 0.0600 | 0.0600 | 0.0500 | 87.00K | -21.43% | |
0.0700 | 0.0700 | 0.0750 | 0.0550 | 64.00K | -36.36% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 1.00K | +29.41% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 4.00K | -22.73% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 1.00K | 0.00% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 7.00K | 0.00% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 1.00K | +22.22% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 3.00K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 3.00K | -37.04% | |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 10.00K | +8.00% | |
0.1250 | 0.1000 | 0.1250 | 0.1000 | 5.00K | +31.58% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 2.00K | +35.71% | |
0.0700 | 0.0950 | 0.0950 | 0.0700 | 7.00K | +16.67% | |
0.0600 | 0.0950 | 0.0950 | 0.0600 | 15.00K | +200.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 131.00K | +300.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 15.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.00K | -90.00% |