日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8245 | 0.8200 | 0.8305 | 0.8045 | 41.73M | +0.55% | |
0.8200 | 0.7990 | 0.8325 | 0.7920 | 25.82M | +3.40% | |
0.7930 | 0.8300 | 0.8370 | 0.7895 | 9.98M | -3.88% | |
0.8250 | 0.7840 | 0.8325 | 0.7800 | 20.66M | +7.07% | |
0.7705 | 0.7600 | 0.7790 | 0.7600 | 7.69M | +2.39% | |
0.7525 | 0.7470 | 0.7620 | 0.7365 | 7.32M | +0.80% | |
0.7465 | 0.7255 | 0.7500 | 0.7250 | 10.30M | +3.61% | |
0.7205 | 0.7200 | 0.7225 | 0.7100 | 6.04M | +1.05% | |
0.7130 | 0.7160 | 0.7265 | 0.7085 | 7.54M | -0.42% | |
0.7160 | 0.7050 | 0.7160 | 0.7000 | 7.92M | +2.29% | |
0.7000 | 0.6850 | 0.7050 | 0.6850 | 8.23M | +1.74% | |
0.6880 | 0.6930 | 0.6930 | 0.6830 | 3.72M | -0.29% | |
0.6900 | 0.6930 | 0.6950 | 0.6890 | 3.34M | 0.00% | |
0.6900 | 0.6930 | 0.6990 | 0.6780 | 7.84M | 0.00% | |
0.6900 | 0.6680 | 0.6910 | 0.6610 | 8.95M | +4.39% | |
0.6610 | 0.6490 | 0.6680 | 0.6490 | 9.22M | +1.38% | |
0.6520 | 0.6310 | 0.6590 | 0.6310 | 4.78M | +2.19% | |
0.6380 | 0.6410 | 0.6440 | 0.6320 | 1.26M | -0.47% | |
0.6410 | 0.6550 | 0.6560 | 0.6410 | 2.23M | -1.99% | |
0.6540 | 0.6510 | 0.6590 | 0.6500 | 1.33M | -0.15% | |
0.6550 | 0.6500 | 0.6590 | 0.6470 | 2.19M | +1.08% | |
0.6480 | 0.6480 | 0.6570 | 0.6470 | 1.63M | -0.46% | |
0.6510 | 0.6490 | 0.6540 | 0.6410 | 1.42M | 0.00% | |
0.6510 | 0.6480 | 0.6570 | 0.6400 | 2.25M | -0.61% | |
0.6550 | 0.6600 | 0.6600 | 0.6470 | 2.75M | +0.46% | |
0.6520 | 0.6570 | 0.6620 | 0.6500 | 1.36M | -0.76% | |
0.6570 | 0.6500 | 0.6580 | 0.6430 | 2.51M | +0.92% | |
0.6510 | 0.6510 | 0.6550 | 0.6340 | 2.66M | +0.46% | |
0.6480 | 0.6630 | 0.6650 | 0.6480 | 4.03M | -2.56% | |
0.6650 | 0.6500 | 0.6650 | 0.6450 | 4.36M | -19.35% |