日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47,200.0 | 48,400.0 | 48,500.0 | 47,200.0 | 2.60K | 0.00% | |
47,200.0 | 48,400.0 | 48,500.0 | 47,200.0 | 2.60K | 0.00% | |
47,200.0 | 51,300.0 | 51,300.0 | 47,200.0 | 0.90K | +0.43% | |
47,200.0 | 51,300.0 | 51,300.0 | 47,200.0 | 0.90K | +0.43% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 0.10K | 0.00% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 0.10K | 0.00% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 0.10K | -3.09% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 0.10K | -3.09% | |
48,500.0 | 48,000.0 | 48,500.0 | 48,000.0 | 23.90K | 0.00% | |
48,500.0 | 48,000.0 | 48,500.0 | 48,000.0 | 23.90K | 0.00% | |
48,500.0 | 48,500.0 | 48,500.0 | 48,500.0 | -4.90% | ||
48,500.0 | 48,500.0 | 48,500.0 | 48,500.0 | -4.90% | ||
51,000.0 | 52,000.0 | 55,200.0 | 51,000.0 | 0.30K | +1.59% | |
51,000.0 | 52,000.0 | 55,200.0 | 51,000.0 | 0.30K | +1.59% | |
50,200.0 | 50,000.0 | 50,200.0 | 50,000.0 | 5.71K | +3.51% | |
50,200.0 | 50,000.0 | 50,200.0 | 50,000.0 | 5.71K | +3.51% | |
48,500.0 | 50,000.0 | 50,000.0 | 48,100.0 | 2.40K | +6.59% | |
48,500.0 | 50,000.0 | 50,000.0 | 48,100.0 | 2.40K | +6.59% | |
45,500.0 | 45,500.0 | 45,500.0 | 45,500.0 | 0.10K | -6.76% | |
45,500.0 | 45,500.0 | 45,500.0 | 45,500.0 | 0.10K | -6.76% | |
48,800.0 | 48,800.0 | 50,000.0 | 48,800.0 | 1.40K | 0.00% | |
48,800.0 | 48,800.0 | 50,000.0 | 48,800.0 | 1.40K | 0.00% | |
48,800.0 | 48,900.0 | 48,900.0 | 48,800.0 | 0.20K | -1.41% | |
48,800.0 | 48,900.0 | 48,900.0 | 48,800.0 | 0.20K | -1.41% | |
49,500.0 | 49,500.0 | 49,500.0 | 49,500.0 | 1.01K | +9.76% | |
45,100.0 | 47,000.0 | 47,000.0 | 45,100.0 | 1.70K | -9.98% | |
50,100.0 | 50,100.0 | 50,100.0 | 50,100.0 | 0.30K | +0.20% | |
50,000.0 | 50,100.0 | 50,100.0 | 50,000.0 | 1.20K | -3.85% | |
52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 0.10K | 0.00% | |
52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 3.20K | +10.17% |