日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,000.0 | 11,150.0 | 12,000.0 | 10,550.0 | 0.90K | +6.67% | |
12,000.0 | 11,150.0 | 12,000.0 | 10,550.0 | 0.90K | +6.67% | |
11,250.0 | 11,250.0 | 11,250.0 | 11,250.0 | 0.00% | ||
11,250.0 | 11,250.0 | 11,250.0 | 11,250.0 | 0.00% | ||
11,250.0 | 10,050.0 | 11,250.0 | 10,050.0 | 0.70K | +6.64% | |
11,250.0 | 10,050.0 | 11,250.0 | 10,050.0 | 0.70K | +6.64% | |
10,550.0 | 10,550.0 | 10,550.0 | 10,550.0 | -12.08% | ||
10,550.0 | 10,550.0 | 10,550.0 | 10,550.0 | -12.08% | ||
12,000.0 | 11,050.0 | 12,000.0 | 11,050.0 | 7.20K | +6.67% | |
12,000.0 | 11,050.0 | 12,000.0 | 11,050.0 | 7.20K | +6.67% | |
11,250.0 | 11,250.0 | 11,250.0 | 11,250.0 | 0.00% | ||
11,250.0 | 11,250.0 | 11,250.0 | 11,250.0 | 0.00% | ||
11,250.0 | 12,000.0 | 12,000.0 | 11,250.0 | 5.20K | -5.86% | |
11,250.0 | 12,000.0 | 12,000.0 | 11,250.0 | 5.20K | -5.86% | |
11,950.0 | 11,000.0 | 11,950.0 | 11,000.0 | 2.10K | +3.02% | |
11,950.0 | 11,000.0 | 11,950.0 | 11,000.0 | 2.10K | +3.02% | |
11,600.0 | 11,300.0 | 11,700.0 | 11,300.0 | 19.60K | +5.94% | |
11,600.0 | 11,300.0 | 11,700.0 | 11,300.0 | 19.60K | +5.94% | |
10,950.0 | 12,100.0 | 12,100.0 | 10,950.0 | 0.40K | -3.95% | |
10,950.0 | 12,100.0 | 12,100.0 | 10,950.0 | 0.40K | -3.95% | |
11,400.0 | 12,050.0 | 12,050.0 | 11,400.0 | 2.30K | 0.00% | |
11,400.0 | 12,050.0 | 12,050.0 | 11,400.0 | 2.30K | 0.00% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | -6.94% | ||
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | -6.94% | ||
12,250.0 | 12,400.0 | 12,400.0 | 12,250.0 | 0.80K | -1.21% | |
12,400.0 | 11,100.0 | 12,400.0 | 11,100.0 | 3.20K | +4.20% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | -6.67% | ||
12,750.0 | 11,300.0 | 12,850.0 | 11,300.0 | 3.20K | +4.94% | |
12,150.0 | 12,100.0 | 12,150.0 | 12,100.0 | 1.20K | -6.54% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | +8.33% |