日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
192.09 | 192.09 | 192.09 | 192.09 | 0.00K | -0.88% | |
192.09 | 192.09 | 192.09 | 192.09 | 0.00K | -0.88% | |
193.80 | 192.09 | 193.80 | 192.09 | 0.02K | +0.89% | |
193.80 | 192.09 | 193.80 | 192.09 | 0.02K | +0.89% | |
192.09 | 192.09 | 192.09 | 192.09 | 0.00K | +1.00% | |
192.09 | 192.09 | 192.09 | 192.09 | 0.00K | +1.00% | |
190.19 | 190.19 | 190.19 | 190.19 | 0.00K | 0.00% | |
190.19 | 190.19 | 190.19 | 190.19 | 0.00K | 0.00% | |
190.19 | 190.19 | 190.19 | 190.19 | 0.00K | +0.20% | |
190.19 | 190.19 | 190.19 | 190.19 | 0.00K | +0.20% | |
189.81 | 189.81 | 189.81 | 189.81 | 0.00K | +1.88% | |
189.81 | 189.81 | 189.81 | 189.81 | 0.00K | +1.88% | |
186.30 | 186.96 | 186.96 | 186.30 | 0.00K | +0.10% | |
186.30 | 186.96 | 186.96 | 186.30 | 0.00K | +0.10% | |
186.12 | 186.12 | 186.12 | 186.12 | 0.00K | +0.29% | |
186.12 | 186.12 | 186.12 | 186.12 | 0.00K | +0.29% | |
185.58 | 185.58 | 185.58 | 185.58 | 0.00K | +1.78% | |
185.58 | 185.58 | 185.58 | 185.58 | 0.00K | +1.78% | |
182.34 | 181.62 | 182.34 | 180.72 | 0.01K | +0.40% | |
182.34 | 181.62 | 182.34 | 180.72 | 0.01K | +0.40% | |
181.62 | 181.62 | 181.62 | 181.62 | 0.00K | +3.49% | |
181.62 | 181.62 | 181.62 | 181.62 | 0.00K | +3.49% | |
175.50 | 175.50 | 175.50 | 175.50 | 0.00K | +0.73% | |
175.50 | 175.50 | 175.50 | 175.50 | 0.00K | +0.73% | |
174.23 | 174.23 | 174.23 | 174.23 | 0.01K | 0.00% | |
174.23 | 174.23 | 174.23 | 174.23 | 0.01K | 0.00% | |
174.23 | 174.44 | 174.44 | 174.23 | 0.01K | -1.73% | |
177.30 | 177.30 | 177.30 | 177.30 | 0.00K | +0.96% | |
175.61 | 173.23 | 175.61 | 173.23 | 0.00K | +2.79% | |
170.85 | 170.85 | 170.85 | 170.85 | 0.01K | -11.06% |