日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,027.00 | 39,999.00 | 39,999.00 | 25,027.00 | 0.00K | +4.08% | |
24,046.00 | 28,999.00 | 32,000.00 | 16,000.00 | 0.50K | -20.23% | |
30,144.00 | 27,902.00 | 30,999.00 | 27,701.00 | 0.61K | -1.86% | |
30,714.00 | 31,037.00 | 31,418.00 | 29,732.00 | 0.79K | -0.20% | |
30,777.00 | 31,490.00 | 32,643.00 | 30,777.00 | 0.70K | -6.00% | |
32,741.00 | 32,582.00 | 32,807.00 | 31,347.00 | 0.72K | +1.02% | |
32,411.00 | 32,368.00 | 33,228.00 | 32,051.00 | 0.48K | +3.21% | |
31,402.00 | 31,965.00 | 32,932.00 | 30,594.00 | 0.89K | -1.27% | |
31,807.00 | 32,175.00 | 33,498.00 | 31,500.00 | 0.65K | -1.14% | |
32,175.00 | 29,800.00 | 34,443.00 | 29,800.00 | 1.34K | -3.03% | |
33,182.00 | 31,230.00 | 33,182.00 | 31,230.00 | 0.77K | +3.65% | |
32,014.00 | 31,650.00 | 32,018.00 | 30,293.00 | 0.90K | +2.58% | |
31,209.00 | 30,060.00 | 32,772.00 | 30,060.00 | 2.29K | +4.92% | |
29,745.00 | 28,900.00 | 30,176.00 | 25,700.00 | 1.37K | +13.28% | |
26,258.00 | 25,785.00 | 27,234.00 | 25,292.00 | 0.65K | -1.66% | |
26,700.00 | 28,818.00 | 28,818.00 | 25,715.00 | 1.08K | -6.45% | |
28,542.00 | 28,605.00 | 29,920.00 | 27,866.00 | 1.18K | +1.13% | |
28,223.00 | 26,188.00 | 28,681.00 | 25,774.00 | 1.16K | +7.52% | |
26,250.00 | 25,944.00 | 26,575.00 | 24,010.00 | 1.13K | +4.20% | |
25,192.00 | 27,340.00 | 28,446.00 | 24,900.00 | 1.21K | -10.51% | |
28,150.00 | 31,612.00 | 31,612.00 | 27,680.00 | 1.29K | -3.01% | |
29,023.00 | 28,061.00 | 30,185.00 | 26,792.00 | 1.20K | +0.10% | |
28,994.00 | 27,925.00 | 29,000.00 | 24,165.00 | 2.92K | -2.69% | |
29,797.00 | 32,722.00 | 33,500.00 | 28,644.00 | 1.44K | -15.01% | |
35,058.00 | 35,711.00 | 37,527.00 | 35,058.00 | 0.35K | -0.79% | |
35,338.00 | 36,100.00 | 37,497.00 | 35,338.00 | 0.27K | -1.84% | |
36,000.00 | 37,148.00 | 37,500.00 | 36,000.00 | 0.43K | -5.15% | |
37,953.00 | 37,515.00 | 38,170.00 | 36,700.00 | 0.35K | +1.31% | |
37,463.00 | 39,550.00 | 39,777.00 | 37,448.00 | 0.37K | -2.74% | |
38,518.00 | 37,746.00 | 39,473.00 | 37,665.00 | 0.46K | +53.91% |