日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,990.0 | 7,800.0 | 8,140.0 | 7,710.0 | 1.78M | +3.23% | |
7,990.0 | 7,800.0 | 8,140.0 | 7,710.0 | 1.78M | +3.23% | |
7,740.0 | 7,690.0 | 7,880.0 | 7,620.0 | 1.08M | -1.28% | |
7,740.0 | 7,690.0 | 7,880.0 | 7,620.0 | 1.08M | -1.28% | |
7,840.0 | 7,790.0 | 7,970.0 | 7,740.0 | 1.05M | -0.13% | |
7,840.0 | 7,790.0 | 7,970.0 | 7,740.0 | 1.05M | -0.13% | |
7,850.0 | 7,600.0 | 7,930.0 | 7,600.0 | 1.31M | +1.29% | |
7,850.0 | 7,600.0 | 7,930.0 | 7,600.0 | 1.31M | +1.29% | |
7,750.0 | 7,600.0 | 7,810.0 | 7,550.0 | 1.89M | +6.02% | |
7,750.0 | 7,600.0 | 7,810.0 | 7,550.0 | 1.89M | +6.02% | |
7,310.0 | 6,860.0 | 7,390.0 | 6,810.0 | 2.82M | +8.94% | |
7,310.0 | 6,860.0 | 7,390.0 | 6,810.0 | 2.82M | +8.94% | |
6,710.0 | 6,630.0 | 6,900.0 | 6,560.0 | 1.00M | +0.45% | |
6,710.0 | 6,630.0 | 6,900.0 | 6,560.0 | 1.00M | +0.45% | |
6,680.0 | 6,960.0 | 6,970.0 | 6,630.0 | 1.33M | -2.62% | |
6,680.0 | 6,960.0 | 6,970.0 | 6,630.0 | 1.33M | -2.62% | |
6,860.0 | 6,940.0 | 7,000.0 | 6,700.0 | 1.01M | +1.78% | |
6,860.0 | 6,940.0 | 7,000.0 | 6,700.0 | 1.01M | +1.78% | |
6,740.0 | 6,810.0 | 6,940.0 | 6,660.0 | 904.20K | -2.46% | |
6,740.0 | 6,810.0 | 6,940.0 | 6,660.0 | 904.20K | -2.46% | |
6,910.0 | 6,740.0 | 6,960.0 | 6,610.0 | 1.66M | +7.30% | |
6,910.0 | 6,740.0 | 6,960.0 | 6,610.0 | 1.66M | +7.30% | |
6,440.0 | 6,700.0 | 6,700.0 | 6,290.0 | 1.57M | -19.40% | |
6,440.0 | 6,700.0 | 6,700.0 | 6,290.0 | 1.57M | -0.92% | |
6,500.0 | 6,560.0 | 6,700.0 | 6,240.0 | 2.02M | -3.85% | |
6,760.0 | 7,060.0 | 7,090.0 | 6,590.0 | 2.13M | -8.28% | |
7,370.0 | 6,970.0 | 7,570.0 | 6,800.0 | 1.66M | +3.66% | |
7,110.0 | 7,320.0 | 7,380.0 | 7,060.0 | 1.17M | -0.84% | |
7,170.0 | 7,540.0 | 7,560.0 | 7,060.0 | 1.33M | -7.36% | |
7,740.0 | 7,490.0 | 7,800.0 | 7,470.0 | 713.10K | +1.31% |