日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,500.0 | 1,498.0 | 1,500.0 | 1,488.0 | 0.80K | +0.07% | |
1,500.0 | 1,498.0 | 1,500.0 | 1,488.0 | 0.80K | +0.07% | |
1,499.0 | 1,488.0 | 1,499.0 | 1,488.0 | 1.30K | +0.94% | |
1,499.0 | 1,488.0 | 1,499.0 | 1,488.0 | 1.30K | +0.94% | |
1,485.0 | 1,470.0 | 1,485.0 | 1,470.0 | 1.00K | +1.02% | |
1,485.0 | 1,470.0 | 1,485.0 | 1,470.0 | 1.00K | +1.02% | |
1,470.0 | 1,460.0 | 1,470.0 | 1,460.0 | 0.70K | +0.68% | |
1,470.0 | 1,460.0 | 1,470.0 | 1,460.0 | 0.70K | +0.68% | |
1,460.0 | 1,450.0 | 1,460.0 | 1,450.0 | 1.30K | +0.41% | |
1,460.0 | 1,450.0 | 1,460.0 | 1,450.0 | 1.30K | +0.41% | |
1,454.0 | 1,456.0 | 1,457.0 | 1,450.0 | 0.80K | +0.62% | |
1,454.0 | 1,456.0 | 1,457.0 | 1,450.0 | 0.80K | +0.62% | |
1,445.0 | 1,444.0 | 1,474.0 | 1,444.0 | 1.10K | +0.14% | |
1,445.0 | 1,444.0 | 1,474.0 | 1,444.0 | 1.10K | +0.14% | |
1,443.0 | 1,443.0 | 1,443.0 | 1,443.0 | 0.10K | 0.00% | |
1,443.0 | 1,443.0 | 1,443.0 | 1,443.0 | 0.10K | 0.00% | |
1,443.0 | 1,443.0 | 1,443.0 | 1,443.0 | 0.40K | 0.00% | |
1,443.0 | 1,443.0 | 1,443.0 | 1,443.0 | 0.40K | 0.00% | |
1,443.0 | 1,487.0 | 1,487.0 | 1,443.0 | 1.80K | +0.91% | |
1,443.0 | 1,487.0 | 1,487.0 | 1,443.0 | 1.80K | +0.91% | |
1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | 0.20K | +0.49% | |
1,430.0 | 1,430.0 | 1,430.0 | 1,430.0 | 0.20K | +0.49% | |
1,423.0 | 1,473.0 | 1,473.0 | 1,423.0 | 0.80K | -3.53% | |
1,423.0 | 1,473.0 | 1,473.0 | 1,423.0 | 0.80K | -5.13% | |
1,475.0 | 1,500.0 | 1,500.0 | 1,418.0 | 2.70K | -1.99% | |
1,505.0 | 1,505.0 | 1,505.0 | 1,435.0 | 3.10K | +1.42% | |
1,484.0 | 1,499.0 | 1,500.0 | 1,480.0 | 1.20K | -0.40% | |
1,490.0 | 1,490.0 | 1,490.0 | 1,490.0 | 0.20K | +0.68% | |
1,480.0 | 1,453.0 | 1,480.0 | 1,450.0 | 2.50K | +0.68% | |
1,470.0 | 1,470.0 | 1,503.0 | 1,418.0 | 8.90K | +0.75% |