日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
531.70 | 531.40 | 531.80 | 531.40 | 1.23M | +0.06% | |
531.40 | 531.80 | 531.80 | 531.40 | 114.40K | 0.00% | |
531.40 | 531.10 | 531.40 | 531.00 | 206.14K | +0.04% | |
531.20 | 531.00 | 531.20 | 530.80 | 387.02K | +0.04% | |
531.00 | 530.80 | 531.00 | 530.60 | 261.25K | 0.00% | |
531.00 | 530.60 | 531.20 | 530.40 | 118.45K | +0.19% | |
530.00 | 530.20 | 530.60 | 529.97 | 8.41M | -0.09% | |
530.46 | 530.20 | 531.20 | 530.20 | 115.00K | -0.02% | |
530.58 | 530.20 | 531.00 | 530.00 | 490.96K | +0.09% | |
530.10 | 530.00 | 530.63 | 529.80 | 1.15M | 0.00% | |
530.12 | 529.80 | 530.20 | 529.80 | 41.52K | -0.04% | |
530.34 | 530.40 | 530.80 | 529.80 | 147.45K | +0.14% | |
529.60 | 529.70 | 531.80 | 529.40 | 220.58K | -0.03% | |
529.74 | 529.60 | 529.80 | 529.37 | 207.32K | -0.04% | |
529.94 | 529.60 | 530.00 | 529.40 | 248.42K | +0.13% | |
529.23 | 529.20 | 529.80 | 529.20 | 716.05K | -0.03% | |
529.40 | 529.80 | 530.00 | 529.20 | 101.94K | -0.02% | |
529.50 | 529.40 | 530.20 | 528.90 | 168.05K | -0.10% | |
530.04 | 529.80 | 530.20 | 529.20 | 157.92K | +0.02% | |
529.94 | 529.40 | 530.20 | 528.80 | 1.72M | +0.18% | |
529.00 | 529.20 | 529.60 | 529.00 | 95.70K | -0.08% | |
529.43 | 530.00 | 530.20 | 529.20 | 47.96K | +0.04% | |
529.24 | 529.00 | 529.60 | 529.00 | 325.99K | +0.07% | |
528.88 | 530.20 | 530.40 | 528.40 | 1.64M | +0.75% | |
524.94 | 525.00 | 526.00 | 524.40 | 40.87K | +0.03% | |
524.80 | 523.60 | 525.80 | 523.60 | 60.90K | +0.42% | |
522.60 | 524.00 | 524.40 | 521.80 | 171.92K | -0.21% | |
523.70 | 523.40 | 524.20 | 522.85 | 420.85K | +0.34% | |
521.94 | 522.00 | 524.00 | 521.60 | 671.57K | -0.27% | |
523.34 | 522.40 | 524.80 | 522.40 | 179.64K | -1.57% |