日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,560 | 10,410 | 10,950 | 10,450 | 85.61K | +2.13% | |
10,560 | 10,410 | 10,950 | 10,450 | 85.61K | +2.13% | |
10,340 | 10,410 | 10,540 | 10,200 | 82.38K | -2.08% | |
10,340 | 10,410 | 10,540 | 10,200 | 82.38K | -2.08% | |
10,560 | 10,960 | 11,130 | 10,440 | 120.12K | -3.74% | |
10,560 | 10,960 | 11,130 | 10,440 | 120.12K | -3.74% | |
10,970 | 10,890 | 11,130 | 10,740 | 169.12K | +2.52% | |
10,970 | 10,890 | 11,130 | 10,740 | 169.12K | +2.52% | |
10,700 | 10,210 | 10,800 | 10,180 | 200.84K | +6.26% | |
10,700 | 10,210 | 10,800 | 10,180 | 200.84K | +6.26% | |
10,070 | 9,750 | 10,250 | 9,750 | 70.02K | +1.21% | |
10,070 | 9,750 | 10,250 | 9,750 | 70.02K | +1.21% | |
9,950 | 9,740 | 10,050 | 9,680 | 80.31K | +3.22% | |
9,950 | 9,740 | 10,050 | 9,680 | 80.31K | +3.22% | |
9,640 | 9,610 | 9,760 | 9,460 | 34.51K | -0.21% | |
9,640 | 9,610 | 9,760 | 9,460 | 34.51K | -0.21% | |
9,660 | 9,370 | 9,670 | 9,250 | 58.17K | +1.26% | |
9,660 | 9,370 | 9,670 | 9,250 | 58.17K | +1.26% | |
9,540 | 9,860 | 9,920 | 9,350 | 117.47K | -4.31% | |
9,540 | 9,860 | 9,920 | 9,350 | 117.47K | -4.31% | |
9,970 | 9,250 | 9,990 | 9,200 | 125.46K | +6.40% | |
9,970 | 9,250 | 9,990 | 9,200 | 125.46K | +6.40% | |
9,370 | 8,980 | 9,700 | 8,980 | 161.62K | +4.34% | |
9,370 | 8,980 | 9,700 | 8,980 | 161.62K | -11.27% | |
8,980 | 9,240 | 9,250 | 8,850 | 81.94K | -3.65% | |
9,320 | 9,290 | 9,370 | 9,010 | 90.62K | -1.38% | |
9,450 | 9,310 | 9,540 | 9,260 | 85.08K | +1.83% | |
9,280 | 9,030 | 9,340 | 8,900 | 75.06K | +2.09% | |
9,090 | 9,020 | 9,140 | 8,860 | 72.82K | +0.89% | |
9,010 | 9,790 | 9,810 | 9,010 | 217.18K | -7.68% |