日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0150 | 0.0150 | 0.0100 | 21.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 11.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 59.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 68.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 39.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 15.69K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 24.33K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 198.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.80K | -40.00% | |
0.0250 | 0.0150 | 0.0250 | 0.0100 | 64.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 82.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 56.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 125.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 102.97K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 563.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 90.00K | -60.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 220.00K | +66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 31.29K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 49.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 38.80K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 30.00K | +50.00% |