日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
483.50 | 495.30 | 507.70 | 483.50 | 65.19K | -0.02% | |
483.50 | 495.30 | 507.70 | 483.50 | 65.19K | -0.02% | |
483.60 | 486.10 | 486.10 | 483.60 | 0.15K | +0.31% | |
483.60 | 486.10 | 486.10 | 483.60 | 0.15K | +0.31% | |
482.10 | 491.60 | 500.40 | 474.00 | 15.05K | -2.61% | |
482.10 | 491.60 | 500.40 | 474.00 | 15.05K | -2.61% | |
495.00 | 499.40 | 499.40 | 487.00 | 5.48K | -0.20% | |
495.00 | 499.40 | 499.40 | 487.00 | 5.48K | -0.20% | |
496.00 | 496.50 | 496.50 | 494.70 | 9.57K | -2.52% | |
496.00 | 496.50 | 496.50 | 494.70 | 9.57K | -2.52% | |
508.80 | 485.00 | 526.50 | 485.00 | 7.48K | +4.28% | |
508.80 | 485.00 | 526.50 | 485.00 | 7.48K | +4.28% | |
487.90 | 486.10 | 489.60 | 485.90 | 2.28K | -0.35% | |
487.90 | 486.10 | 489.60 | 485.90 | 2.28K | -0.35% | |
489.60 | 492.70 | 492.70 | 489.00 | 8.89K | -2.18% | |
489.60 | 492.70 | 492.70 | 489.00 | 8.89K | -2.18% | |
500.50 | 503.00 | 503.00 | 499.00 | 4.95K | -1.46% | |
500.50 | 503.00 | 503.00 | 499.00 | 4.95K | -1.46% | |
507.90 | 507.50 | 515.00 | 502.50 | 4.25K | +0.08% | |
507.90 | 507.50 | 515.00 | 502.50 | 4.25K | +0.08% | |
507.50 | 511.30 | 531.20 | 504.50 | 10.68K | -0.74% | |
507.50 | 511.30 | 531.20 | 504.50 | 10.68K | -0.74% | |
511.30 | 534.60 | 555.00 | 506.90 | 36.89K | -7.61% | |
511.30 | 534.60 | 555.00 | 506.90 | 36.89K | -7.61% | |
553.40 | 561.00 | 561.00 | 541.00 | 8.37K | -1.35% | |
553.40 | 561.00 | 561.00 | 541.00 | 8.37K | +14.46% | |
561.00 | 561.00 | 561.00 | 561.00 | 1.41K | -4.43% | |
587.00 | 586.00 | 598.90 | 585.80 | 5.48K | -0.81% | |
591.80 | 588.70 | 599.00 | 588.70 | 0.85K | +2.96% | |
574.80 | 574.80 | 574.80 | 574.80 | 0.68K | -2.43% |