日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,980.0 | 8,900.0 | 9,000.0 | 8,650.0 | 54.80K | +0.90% | |
8,980.0 | 8,900.0 | 9,000.0 | 8,650.0 | 54.80K | +0.90% | |
8,900.0 | 8,700.0 | 8,920.0 | 8,570.0 | 32.80K | +0.91% | |
8,900.0 | 8,700.0 | 8,920.0 | 8,570.0 | 32.80K | +0.91% | |
8,820.0 | 8,900.0 | 9,090.0 | 8,800.0 | 27.50K | -3.08% | |
8,820.0 | 8,900.0 | 9,090.0 | 8,800.0 | 27.50K | -3.08% | |
9,100.0 | 9,200.0 | 9,200.0 | 8,820.0 | 9.60K | -0.44% | |
9,100.0 | 9,200.0 | 9,200.0 | 8,820.0 | 9.60K | -0.44% | |
9,140.0 | 8,760.0 | 9,200.0 | 8,760.0 | 32.10K | +4.34% | |
9,140.0 | 8,760.0 | 9,200.0 | 8,760.0 | 32.10K | +4.34% | |
8,760.0 | 8,660.0 | 8,970.0 | 8,660.0 | 89.70K | 0.00% | |
8,760.0 | 8,660.0 | 8,970.0 | 8,660.0 | 89.70K | 0.00% | |
8,760.0 | 8,900.0 | 8,900.0 | 8,420.0 | 92.80K | +4.41% | |
8,760.0 | 8,900.0 | 8,900.0 | 8,420.0 | 92.80K | +4.41% | |
8,390.0 | 9,400.0 | 9,400.0 | 8,350.0 | 198.70K | -5.84% | |
8,390.0 | 9,400.0 | 9,400.0 | 8,350.0 | 198.70K | -5.84% | |
8,910.0 | 9,450.0 | 9,450.0 | 8,800.0 | 108.40K | -0.67% | |
8,910.0 | 9,450.0 | 9,450.0 | 8,800.0 | 108.40K | -0.67% | |
8,970.0 | 8,200.0 | 9,000.0 | 8,200.0 | 265.80K | +2.05% | |
8,970.0 | 8,200.0 | 9,000.0 | 8,200.0 | 265.80K | +2.05% | |
8,790.0 | 9,300.0 | 9,660.0 | 8,790.0 | 429.80K | -6.98% | |
8,790.0 | 9,300.0 | 9,660.0 | 8,790.0 | 429.80K | -6.98% | |
9,450.0 | 9,650.0 | 9,740.0 | 9,410.0 | 194.00K | -1.56% | |
9,450.0 | 9,650.0 | 9,740.0 | 9,410.0 | 194.00K | -1.56% | |
9,600.0 | 9,350.0 | 9,600.0 | 9,160.0 | 224.30K | +6.90% | |
9,600.0 | 9,350.0 | 9,600.0 | 9,160.0 | 224.30K | +1.59% | |
9,450.0 | 9,200.0 | 9,590.0 | 9,200.0 | 345.80K | +0.53% | |
9,400.0 | 9,720.0 | 9,950.0 | 9,350.0 | 392.00K | -5.53% | |
9,950.0 | 11,000.0 | 11,000.0 | 9,910.0 | 387.80K | -4.78% | |
10,450.0 | 9,800.0 | 10,450.0 | 9,700.0 | 1.47M | +6.63% |