日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
213.15 | 213.15 | 213.15 | 213.15 | 0.02K | -2.33% | |
213.15 | 213.15 | 213.15 | 213.15 | 0.02K | -2.33% | |
218.24 | 216.61 | 218.24 | 216.61 | 0.21K | +10.78% | |
218.24 | 216.61 | 218.24 | 216.61 | 0.21K | +10.78% | |
197.00 | 197.00 | 197.00 | 197.00 | 0.00K | -2.48% | |
202.01 | 202.01 | 202.01 | 202.01 | 0.05K | -2.17% | |
206.50 | 206.50 | 206.50 | 206.50 | 0.00K | -1.75% | |
210.17 | 210.17 | 210.17 | 210.17 | 0.05K | +2.02% | |
206.01 | 206.01 | 206.01 | 206.01 | 0.01K | -1.53% | |
209.22 | 231.59 | 231.59 | 209.22 | 0.00K | -9.48% | |
231.12 | 232.32 | 232.32 | 231.12 | 0.09K | +1.20% | |
228.39 | 228.39 | 228.39 | 228.39 | 0.17K | +2.28% | |
223.30 | 223.30 | 223.30 | 223.30 | 0.01K | +0.91% | |
221.29 | 221.29 | 221.29 | 221.29 | 0.30K | +4.38% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.00K | +0.15% | |
211.68 | 211.68 | 211.68 | 211.68 | 0.00K | +0.80% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.01K | -5.11% | |
221.32 | 221.32 | 221.32 | 221.32 | 0.00K | +0.50% | |
220.22 | 220.22 | 220.22 | 220.22 | 0.00K | +2.04% | |
215.82 | 215.82 | 215.82 | 215.82 | 0.01K | -0.10% | |
216.04 | 219.34 | 219.34 | 216.04 | 0.01K | -1.50% | |
219.34 | 217.82 | 219.34 | 217.82 | 0.00K | +10.22% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.00K | -0.60% | |
200.20 | 198.13 | 200.20 | 197.85 | 0.01K | -16.25% | |
239.04 | 239.04 | 239.04 | 239.04 | 0.01K | +1.69% | |
235.06 | 235.06 | 235.06 | 235.06 | 0.00K | -1.64% | |
238.98 | 204.44 | 238.98 | 204.44 | 0.01K | +16.05% | |
205.93 | 203.81 | 205.93 | 203.81 | 0.07K | +1.05% | |
203.80 | 204.20 | 204.20 | 203.80 | 0.02K | -2.06% | |
208.08 | 208.08 | 208.08 | 208.08 | 0.00K | -2.38% |