日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
257.000 | 257.000 | 257.000 | 257.000 | 0.03K | -21.17% | |
326.000 | 326.000 | 326.000 | 326.000 | 2.20K | -0.78% | |
328.550 | 328.550 | 328.550 | 328.550 | 2.20K | +33.56% | |
246.000 | 246.000 | 246.000 | 246.000 | 0.10K | -0.40% | |
247.000 | 247.000 | 247.000 | 247.000 | 0.10K | -0.80% | |
249.000 | 249.000 | 249.000 | 249.000 | 0.30K | +2.89% | |
242.000 | 242.000 | 242.000 | 242.000 | 0.30K | +1.66% | |
238.050 | 238.220 | 238.220 | 238.010 | 15.93K | +0.49% | |
236.890 | 236.800 | 236.940 | 236.800 | 15.93K | -0.26% | |
237.500 | 237.500 | 237.500 | 237.500 | 1.98K | +13.67% | |
208.930 | 208.930 | 208.930 | 208.930 | 0.74K | +4.57% | |
199.800 | 200.000 | 200.000 | 199.800 | 2.57K | +0.40% | |
199.000 | 199.000 | 199.000 | 199.000 | 0.65K | -15.32% | |
235.000 | 235.000 | 236.750 | 235.000 | 3.57K | +1.52% | |
231.490 | 231.250 | 231.490 | 231.250 | 98.37K | +1.53% | |
228.000 | 228.000 | 228.000 | 228.000 | 0.06K | -2.41% | |
233.630 | 233.630 | 233.630 | 233.630 | 0.74K | +0.24% | |
233.070 | 233.070 | 233.070 | 233.070 | 18.72K | +5.94% | |
220.000 | 220.000 | 220.000 | 220.000 | 0.03K | -20.50% | |
276.720 | 276.720 | 276.720 | 276.720 | 0.60K | +2.72% | |
269.400 | 269.400 | 269.400 | 269.400 | 1.58K | +1.97% | |
264.200 | 264.200 | 264.200 | 264.200 | 4.11K | -0.43% | |
265.340 | 265.340 | 265.340 | 265.340 | 0.07K | +0.65% | |
263.630 | 263.420 | 263.630 | 262.470 | 9.69K | +0.66% | |
261.900 | 260.940 | 261.900 | 259.040 | 7.12K | -1.49% | |
265.850 | 265.850 | 265.850 | 265.850 | 7.54K | -4.58% | |
278.600 | 278.600 | 278.600 | 278.600 | 1.92K | -0.50% | |
280.000 | 280.000 | 280.000 | 280.000 | 0.09K | -2.01% | |
285.750 | 285.750 | 285.750 | 285.750 | 0.95K | +5.83% | |
270.000 | 270.000 | 270.000 | 270.000 | 0.05K | +5.06% |