日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,675 | 27,700 | 27,700 | 27,625 | 18.60K | -0.27% | |
27,675 | 27,700 | 27,700 | 27,625 | 18.60K | -0.27% | |
27,750 | 27,725 | 27,750 | 27,500 | 18.70K | 0.00% | |
27,750 | 27,725 | 27,750 | 27,500 | 18.70K | 0.00% | |
27,750 | 27,675 | 27,750 | 27,625 | 22.30K | 0.00% | |
27,750 | 27,675 | 27,750 | 27,625 | 22.30K | 0.00% | |
27,750 | 27,725 | 27,750 | 27,400 | 33.30K | 0.00% | |
27,750 | 27,725 | 27,750 | 27,400 | 33.30K | 0.00% | |
27,750 | 27,925 | 28,000 | 27,750 | 19.00K | -0.72% | |
27,750 | 27,925 | 28,000 | 27,750 | 19.00K | -0.72% | |
27,950 | 27,975 | 27,975 | 27,900 | 18.40K | -0.18% | |
27,950 | 27,975 | 27,975 | 27,900 | 18.40K | -0.18% | |
28,000 | 27,950 | 28,000 | 27,900 | 18.90K | 0.00% | |
28,000 | 27,950 | 28,000 | 27,900 | 18.90K | 0.00% | |
28,000 | 28,000 | 28,250 | 27,575 | 37.40K | 0.00% | |
28,000 | 28,000 | 28,250 | 27,575 | 37.40K | 0.00% | |
28,000 | 28,075 | 28,075 | 27,000 | 18.10K | -0.36% | |
28,000 | 28,075 | 28,075 | 27,000 | 18.10K | -0.36% | |
28,100 | 27,775 | 28,100 | 27,750 | 18.80K | +0.72% | |
28,100 | 27,775 | 28,100 | 27,750 | 18.80K | +0.72% | |
27,900 | 26,900 | 27,900 | 26,900 | 19.00K | -0.18% | |
27,900 | 26,900 | 27,900 | 26,900 | 19.00K | -0.18% | |
27,950 | 27,975 | 27,975 | 27,925 | 16.60K | -0.18% | |
27,950 | 27,975 | 27,975 | 27,925 | 16.60K | -0.18% | |
28,000 | 27,250 | 28,200 | 27,250 | 27.30K | +2.75% | |
28,000 | 27,250 | 28,200 | 27,250 | 27.30K | +2.75% | |
27,250 | 27,250 | 27,300 | 27,200 | 31.50K | 0.00% | |
27,250 | 27,250 | 27,300 | 27,200 | 31.50K | 0.00% | |
27,250 | 26,950 | 27,250 | 26,375 | 30.10K | +0.18% | |
27,200 | 27,225 | 27,225 | 27,150 | 23.20K | -1.72% |