日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,747.80 | 1,721.05 | 1,760.00 | 1,698.00 | 10.29K | +1.56% | |
1,747.80 | 1,721.05 | 1,760.00 | 1,698.00 | 10.29K | +1.56% | |
1,721.00 | 1,773.60 | 1,774.70 | 1,692.00 | 4.95K | -2.93% | |
1,721.00 | 1,773.60 | 1,774.70 | 1,692.00 | 4.95K | -2.93% | |
1,772.90 | 1,798.05 | 1,796.15 | 1,759.60 | 3.89K | -0.01% | |
1,772.90 | 1,798.05 | 1,796.15 | 1,759.60 | 3.89K | -0.01% | |
1,773.10 | 1,798.05 | 1,811.60 | 1,741.65 | 5.94K | -1.67% | |
1,773.10 | 1,798.05 | 1,811.60 | 1,741.65 | 5.94K | -1.67% | |
1,803.20 | 1,798.05 | 1,838.70 | 1,789.05 | 12.18K | +0.24% | |
1,803.20 | 1,798.05 | 1,838.70 | 1,789.05 | 12.18K | +0.24% | |
1,798.85 | 1,798.05 | 1,815.25 | 1,779.15 | 2.77K | -0.90% | |
1,798.85 | 1,798.05 | 1,815.25 | 1,779.15 | 2.77K | -0.90% | |
1,815.15 | 1,798.05 | 1,834.75 | 1,807.70 | 4.96K | -0.07% | |
1,815.15 | 1,798.05 | 1,834.75 | 1,807.70 | 4.96K | -0.07% | |
1,816.35 | 1,798.05 | 1,831.70 | 1,799.00 | 3.85K | +1.35% | |
1,816.35 | 1,798.05 | 1,831.70 | 1,799.00 | 3.85K | +1.35% | |
1,792.10 | 1,821.45 | 1,821.45 | 1,782.25 | 5.02K | -0.74% | |
1,792.10 | 1,821.45 | 1,821.45 | 1,782.25 | 5.02K | -0.74% | |
1,805.55 | 1,784.65 | 1,820.00 | 1,774.30 | 5.53K | +2.09% | |
1,805.55 | 1,784.65 | 1,820.00 | 1,774.30 | 5.53K | +2.09% | |
1,768.55 | 1,832.60 | 1,837.65 | 1,753.20 | 11.65K | -3.86% | |
1,768.55 | 1,832.60 | 1,837.65 | 1,753.20 | 11.65K | -3.86% | |
1,839.65 | 1,833.90 | 1,877.00 | 1,800.00 | 16.13K | +5.26% | |
1,839.65 | 1,833.90 | 1,877.00 | 1,800.00 | 16.13K | +0.55% | |
1,829.50 | 1,799.60 | 1,838.00 | 1,751.65 | 21.68K | +1.36% | |
1,805.00 | 1,713.70 | 1,805.00 | 1,716.80 | 7.29K | +3.88% | |
1,737.50 | 1,713.70 | 1,749.50 | 1,673.65 | 8.07K | -0.37% | |
1,744.00 | 1,713.70 | 1,747.20 | 1,703.80 | 15.81K | +0.23% | |
1,740.00 | 1,713.70 | 1,769.90 | 1,713.20 | 9.61K | -2.25% | |
1,780.00 | 1,713.70 | 1,815.65 | 1,727.30 | 46.70K | -3.06% |