日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.880 | 12.620 | 13.880 | 12.620 | 3.66M | +9.98% | |
13.880 | 12.620 | 13.880 | 12.620 | 3.66M | +9.98% | |
12.620 | 12.110 | 12.760 | 12.080 | 1.08M | +4.21% | |
12.620 | 12.110 | 12.760 | 12.080 | 1.08M | +4.21% | |
12.110 | 12.460 | 12.620 | 11.840 | 1.10M | -3.66% | |
12.110 | 12.460 | 12.620 | 11.840 | 1.10M | -3.66% | |
12.570 | 12.490 | 12.900 | 12.340 | 703.25K | +0.56% | |
12.570 | 12.490 | 12.900 | 12.340 | 703.25K | +0.56% | |
12.500 | 12.550 | 12.840 | 12.280 | 900.13K | +0.73% | |
12.500 | 12.550 | 12.840 | 12.280 | 900.13K | +0.73% | |
12.410 | 13.220 | 13.470 | 12.300 | 1.57M | -6.13% | |
12.410 | 13.220 | 13.470 | 12.300 | 1.57M | -6.13% | |
13.220 | 13.020 | 13.370 | 12.900 | 1.30M | +1.69% | |
13.220 | 13.020 | 13.370 | 12.900 | 1.30M | +1.69% | |
13.000 | 12.900 | 13.320 | 12.660 | 1.29M | -0.15% | |
13.000 | 12.900 | 13.320 | 12.660 | 1.29M | -0.15% | |
13.020 | 12.460 | 13.200 | 12.200 | 1.70M | +4.41% | |
13.020 | 12.460 | 13.200 | 12.200 | 1.70M | +4.41% | |
12.470 | 12.230 | 12.830 | 12.000 | 1.41M | +2.05% | |
12.470 | 12.230 | 12.830 | 12.000 | 1.41M | +2.05% | |
12.220 | 13.450 | 13.450 | 12.150 | 1.31M | -9.14% | |
12.220 | 13.450 | 13.450 | 12.150 | 1.31M | -9.14% | |
13.450 | 12.500 | 13.650 | 12.270 | 1.13M | +4.67% | |
13.450 | 12.500 | 13.650 | 12.270 | 1.13M | +4.67% | |
12.850 | 12.400 | 12.850 | 12.210 | 463.92K | +4.05% | |
12.850 | 12.400 | 12.850 | 12.210 | 463.92K | -7.42% | |
12.350 | 11.990 | 12.470 | 11.580 | 974.53K | +5.11% | |
11.750 | 11.200 | 11.750 | 11.180 | 563.33K | +5.67% | |
11.120 | 11.290 | 11.800 | 11.080 | 1.24M | -1.51% | |
11.290 | 11.930 | 12.100 | 11.290 | 1.70M | -7.46% |