| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.180 | 5.180 | 5.200 | 5.140 | 583.50K | 0.00% | |
| 5.180 | 5.140 | 5.200 | 5.110 | 12.00M | +1.17% | |
| 5.120 | 5.150 | 5.200 | 5.120 | 1.99M | +0.39% | |
| 5.100 | 5.110 | 5.160 | 5.100 | 729.20K | -0.20% | |
| 5.110 | 5.110 | 5.140 | 5.100 | 147.60K | 0.00% | |
| 5.110 | 5.140 | 5.140 | 5.110 | 584.80K | -0.58% | |
| 5.140 | 5.100 | 5.150 | 5.100 | 137.70K | +0.78% | |
| 5.100 | 5.140 | 5.150 | 5.100 | 2.34M | -0.97% | |
| 5.150 | 5.160 | 5.200 | 5.140 | 1.50M | -0.19% | |
| 5.160 | 5.170 | 5.190 | 5.160 | 116.80K | -0.77% | |
| 5.200 | 5.160 | 5.200 | 5.160 | 867.70K | 0.00% | |
| 5.200 | 5.160 | 5.200 | 5.160 | 832.00K | +0.78% | |
| 5.160 | 5.100 | 5.200 | 5.100 | 537.00K | +6.39% | |
| 4.850 | 4.890 | 4.950 | 4.830 | 1.65M | -3.00% | |
| 5.000 | 5.050 | 5.080 | 4.980 | 1.68M | -1.96% | |
| 5.100 | 5.160 | 5.160 | 5.060 | 10.46M | -1.16% | |
| 5.160 | 5.170 | 5.210 | 5.160 | 1.73B | -0.19% | |
| 5.170 | 5.050 | 5.200 | 5.000 | 554.57M | +2.38% | |
| 5.050 | 5.060 | 5.080 | 5.050 | 19.54M | -1.37% | |
| 5.120 | 5.100 | 5.130 | 5.100 | 70.83M | 0.00% | |
| 5.120 | 5.090 | 5.120 | 5.080 | 50.74M | +0.39% |