京投发展 (600683)

上海
4.34
+0.07(+1.64%)
  • :
    5,170,810
  • 卖价/买价:
    4.33/4.34
  • 当日幅度:
    4.23 - 4.39

600683历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
4.344.284.394.235.17M+1.64%
4.274.324.344.253.78M-1.16%
4.324.294.334.264.26M+0.70%
4.294.204.294.204.68M+2.14%
4.204.224.234.162.58M-0.47%
4.224.234.304.203.34M-0.47%
4.244.244.344.223.68M0.00%
4.244.184.254.113.67M+1.68%
4.174.144.184.093.87M+1.71%
4.104.164.274.066.28M-1.91%
4.184.304.344.117.32M-3.91%
4.354.404.404.343.15M-0.91%
4.394.454.474.384.17M-1.13%
4.444.454.504.415.84M+0.23%
4.434.424.494.405.46M-0.45%
4.454.354.464.327.78M+2.30%
4.354.404.444.344.26M0.00%
4.354.374.414.286.49M-0.46%
4.374.434.444.363.45M-1.13%
4.424.404.424.365.09M+0.45%
4.404.404.444.365.37M+0.23%
4.394.224.414.218.89M+3.54%
最高: 4.50最低: 4.06差价: 0.44平均: 4.31涨跌幅: 2.36