日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.080 | 17.180 | 18.200 | 16.820 | 8.87M | +5.42% | |
18.080 | 17.180 | 18.200 | 16.820 | 8.87M | +5.42% | |
17.150 | 16.760 | 17.950 | 15.200 | 15.50M | +2.20% | |
17.150 | 16.760 | 17.950 | 15.200 | 15.50M | +2.20% | |
16.780 | 15.980 | 17.110 | 15.940 | 13.02M | +6.68% | |
16.780 | 15.980 | 17.110 | 15.940 | 13.02M | +6.68% | |
15.730 | 14.390 | 15.760 | 14.200 | 11.02M | +9.24% | |
15.730 | 14.390 | 15.760 | 14.200 | 11.02M | +9.24% | |
14.400 | 14.200 | 14.630 | 13.590 | 9.94M | +1.27% | |
14.400 | 14.200 | 14.630 | 13.590 | 9.94M | +1.27% | |
14.220 | 12.980 | 14.260 | 12.980 | 14.91M | +9.55% | |
14.220 | 12.980 | 14.260 | 12.980 | 14.91M | +9.55% | |
12.980 | 12.050 | 12.980 | 11.660 | 12.35M | +7.72% | |
12.980 | 12.050 | 12.980 | 11.660 | 12.35M | +7.72% | |
12.050 | 11.600 | 12.050 | 11.280 | 9.73M | +5.89% | |
12.050 | 11.600 | 12.050 | 11.280 | 9.73M | +5.89% | |
11.380 | 10.790 | 11.760 | 10.790 | 12.27M | +5.47% | |
11.380 | 10.790 | 11.760 | 10.790 | 12.27M | +5.47% | |
10.790 | 10.480 | 11.520 | 9.810 | 15.87M | +2.96% | |
10.790 | 10.480 | 11.520 | 9.810 | 15.87M | +2.96% | |
10.480 | 9.900 | 10.480 | 9.750 | 6.14M | +4.80% | |
10.480 | 9.900 | 10.480 | 9.750 | 6.14M | +4.80% | |
10.000 | 9.480 | 10.190 | 9.480 | 2.00M | +5.49% | |
10.000 | 9.480 | 10.190 | 9.480 | 2.00M | -44.69% | |
9.480 | 9.260 | 9.600 | 9.230 | 3.29M | +2.38% | |
9.260 | 9.130 | 9.390 | 8.920 | 3.16M | +2.89% | |
9.000 | 9.830 | 9.830 | 8.990 | 4.67M | -6.74% | |
9.650 | 9.460 | 9.650 | 9.250 | 4.68M | +1.47% | |
9.510 | 9.560 | 9.760 | 9.250 | 5.43M | -0.52% | |
9.560 | 9.200 | 9.590 | 8.910 | 3.57M | +3.35% |