日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,000.0 | 1,955.0 | 2,005.0 | 1,948.0 | 341.80K | +2.15% | |
2,000.0 | 1,955.0 | 2,005.0 | 1,948.0 | 341.80K | +2.15% | |
1,958.0 | 1,952.0 | 1,985.0 | 1,926.0 | 304.60K | -0.31% | |
1,958.0 | 1,952.0 | 1,985.0 | 1,926.0 | 304.60K | -0.31% | |
1,964.0 | 1,985.0 | 2,016.0 | 1,952.0 | 470.40K | +1.76% | |
1,964.0 | 1,985.0 | 2,016.0 | 1,952.0 | 470.40K | +1.76% | |
1,930.0 | 1,996.0 | 2,015.0 | 1,930.0 | 844.00K | -4.22% | |
1,930.0 | 1,996.0 | 2,015.0 | 1,930.0 | 844.00K | -4.22% | |
2,015.0 | 2,059.0 | 2,079.0 | 2,001.0 | 1.23M | -11.85% | |
2,015.0 | 2,059.0 | 2,079.0 | 2,001.0 | 1.23M | -11.85% | |
2,286.0 | 2,282.0 | 2,296.0 | 2,247.0 | 287.30K | +0.40% | |
2,286.0 | 2,282.0 | 2,296.0 | 2,247.0 | 287.30K | +0.40% | |
2,277.0 | 2,320.0 | 2,320.0 | 2,250.0 | 114.90K | -1.00% | |
2,277.0 | 2,320.0 | 2,320.0 | 2,250.0 | 114.90K | -1.00% | |
2,300.0 | 2,283.0 | 2,309.0 | 2,271.0 | 139.90K | +1.46% | |
2,300.0 | 2,283.0 | 2,309.0 | 2,271.0 | 139.90K | +1.46% | |
2,267.0 | 2,302.0 | 2,307.0 | 2,235.0 | 130.60K | -3.24% | |
2,267.0 | 2,302.0 | 2,307.0 | 2,235.0 | 130.60K | -3.24% | |
2,343.0 | 2,317.0 | 2,346.0 | 2,300.0 | 82.10K | +1.87% | |
2,343.0 | 2,317.0 | 2,346.0 | 2,300.0 | 82.10K | +1.87% | |
2,300.0 | 2,326.0 | 2,332.0 | 2,268.0 | 83.90K | -1.03% | |
2,300.0 | 2,326.0 | 2,332.0 | 2,268.0 | 83.90K | -1.03% | |
2,324.0 | 2,353.0 | 2,375.0 | 2,306.0 | 89.00K | -2.35% | |
2,324.0 | 2,353.0 | 2,375.0 | 2,306.0 | 89.00K | +16.20% | |
2,380.0 | 2,330.0 | 2,384.0 | 2,324.0 | 101.10K | +0.68% | |
2,364.0 | 2,365.0 | 2,376.0 | 2,337.0 | 99.40K | +0.51% | |
2,352.0 | 2,316.0 | 2,372.0 | 2,301.0 | 134.10K | +0.64% | |
2,337.0 | 2,324.0 | 2,350.0 | 2,322.0 | 85.50K | -0.04% | |
2,338.0 | 2,343.0 | 2,355.0 | 2,330.0 | 68.80K | -0.09% | |
2,340.0 | 2,324.0 | 2,352.0 | 2,298.0 | 101.00K | +0.13% |