日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.00% | ||
3.1200 | 2.9500 | 3.3900 | 2.8500 | 87.79K | 0.00% | |
3.1200 | 2.8300 | 2.8300 | 2.8300 | 41.19K | +4.00% | |
3.0000 | 2.8300 | 2.8300 | 2.8300 | 20.00K | 0.00% | |
3.0000 | 3.2300 | 3.2300 | 2.9500 | 210.00K | 0.00% | |
3.0000 | 2.8200 | 2.8200 | 2.8200 | 13.75K | 0.00% | |
3.0000 | 2.7800 | 3.2300 | 2.7800 | 62.17K | 0.00% | |
3.0000 | 2.7700 | 2.9600 | 2.7500 | 163.79K | -3.85% | |
3.1200 | 2.7500 | 2.9000 | 2.7500 | 117.81K | +4.00% | |
3.0000 | 2.7500 | 2.7500 | 2.7500 | 41.30K | 0.00% | |
3.0000 | 2.8000 | 2.9000 | 2.7600 | 498.40K | -3.85% | |
3.1200 | 3.0000 | 3.0100 | 2.7700 | 308.33K | +4.00% | |
3.0000 | 2.7500 | 2.7500 | 2.7500 | 52.50K | -0.66% | |
3.0200 | 2.9500 | 3.2500 | 2.7500 | 548.67K | -0.98% | |
3.0500 | 2.8900 | 3.3000 | 2.8800 | 718.05K | +0.99% | |
3.0200 | 2.8500 | 3.1000 | 2.8500 | 188.64K | -0.98% | |
3.0500 | 3.5000 | 3.5000 | 2.9000 | 505.34K | -6.15% | |
3.2500 | 3.5000 | 3.5000 | 3.1500 | 10.86K | +4.84% | |
3.1000 | 3.5000 | 3.5000 | 3.1000 | 95.74K | -4.62% | |
3.2500 | 3.2500 | 3.2500 | 3.0500 | 133.00K | 0.00% | |
3.2500 | 2.8200 | 3.5000 | 2.8200 | 320.57K | +4.17% | |
3.1200 | 3.4100 | 3.4100 | 2.8100 | 48.39K | +4.00% | |
3.0000 | 2.8000 | 2.8000 | 2.8000 | 46.72K | -3.85% | |
3.1200 | 2.8500 | 2.8600 | 2.8000 | 70.09K | 0.00% | |
3.1200 | 2.7900 | 3.2000 | 2.7900 | 318.14K | +1.30% | |
3.0800 | 2.9000 | 3.1000 | 2.9000 | 401.11K | 0.00% | |
3.0800 | 3.1500 | 3.1500 | 3.0000 | 134.39K | 0.00% | |
3.0800 | 2.9000 | 2.9000 | 2.9000 | 0.30K | -3.75% | |
3.2000 | 2.9300 | 3.1500 | 2.9300 | 150.00K | +4.92% | |
3.0500 | 2.8700 | 2.8700 | 2.8700 | 5.00K | -2.24% |