日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
301.00 | 300.00 | 301.00 | 300.00 | 0.20K | -0.33% | |
301.00 | 300.00 | 301.00 | 300.00 | 0.20K | -0.33% | |
302.00 | 302.00 | 302.00 | 302.00 | 0.10K | +10.42% | |
302.00 | 302.00 | 302.00 | 302.00 | 0.10K | +10.42% | |
273.50 | 290.00 | 290.00 | 273.50 | 0.40K | -11.77% | |
310.00 | 294.67 | 314.99 | 294.67 | 0.60K | +14.39% | |
271.00 | 271.00 | 271.00 | 271.00 | 0.10K | -8.65% | |
296.65 | 296.65 | 296.65 | 296.65 | 0.10K | -13.01% | |
341.00 | 341.00 | 341.00 | 341.00 | 0.10K | +0.15% | |
340.50 | 341.00 | 341.00 | 340.50 | 0.20K | -0.15% | |
341.00 | 341.00 | 341.00 | 341.00 | 0.10K | -2.57% | |
350.00 | 370.00 | 390.00 | 350.00 | 0.40K | 0.00% | |
350.00 | 341.10 | 350.00 | 341.10 | 0.40K | +2.94% | |
340.00 | 341.00 | 341.00 | 340.00 | 0.50K | -0.29% | |
341.00 | 341.00 | 341.00 | 341.00 | 0.10K | 0.00% | |
341.00 | 341.00 | 341.00 | 340.00 | 0.40K | 0.00% | |
341.00 | 341.01 | 341.01 | 341.00 | 0.20K | 0.00% | |
341.00 | 310.00 | 399.89 | 310.00 | 3.40K | +3.33% | |
330.00 | 310.00 | 330.00 | 310.00 | 4.70K | +6.45% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.10K | 0.00% | |
310.00 | 309.98 | 310.00 | 300.00 | 0.40K | 0.00% | |
309.99 | 309.99 | 309.99 | 309.99 | 0.10K | 0.00% | |
310.00 | 308.00 | 318.98 | 308.00 | 2.90K | +0.65% | |
308.00 | 299.99 | 308.00 | 299.99 | 2.80K | +2.67% | |
300.00 | 295.00 | 300.00 | 295.00 | 2.90K | +0.67% | |
298.00 | 297.50 | 300.00 | 296.00 | 2.50K | +0.10% | |
297.70 | 299.50 | 299.50 | 297.70 | 0.60K | -0.60% | |
299.50 | 301.00 | 301.00 | 295.00 | 0.60K | +1.53% | |
295.00 | 251.00 | 301.00 | 251.00 | 3.80K | +15.69% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.10K | -15.28% |