日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,317.0 | 1,317.0 | 1,318.0 | 1,316.0 | 15.00K | 0.00% | |
1,317.0 | 1,316.0 | 1,318.0 | 1,316.0 | 17.00K | 0.00% | |
1,317.0 | 1,317.0 | 1,317.0 | 1,316.0 | 3.80K | 0.00% | |
1,317.0 | 1,317.0 | 1,317.0 | 1,316.0 | 1.70K | 0.00% | |
1,317.0 | 1,317.0 | 1,317.0 | 1,316.0 | 2.50K | 0.00% | |
1,317.0 | 1,317.0 | 1,318.0 | 1,316.0 | 2.30K | 0.00% | |
1,317.0 | 1,317.0 | 1,318.0 | 1,317.0 | 0.80K | -0.08% | |
1,318.0 | 1,317.0 | 1,318.0 | 1,317.0 | 1.30K | +0.08% | |
1,317.0 | 1,316.0 | 1,318.0 | 1,316.0 | 9.30K | 0.00% | |
1,317.0 | 1,317.0 | 1,318.0 | 1,316.0 | 9.10K | 0.00% | |
1,317.0 | 1,317.0 | 1,318.0 | 1,316.0 | 8.00K | 0.00% | |
1,317.0 | 1,317.0 | 1,317.0 | 1,317.0 | 1.60K | 0.00% | |
1,317.0 | 1,318.0 | 1,325.0 | 1,317.0 | 5.80K | 0.00% | |
1,317.0 | 1,317.0 | 1,318.0 | 1,317.0 | 2.70K | 0.00% | |
1,317.0 | 1,324.0 | 1,324.0 | 1,317.0 | 2.50K | -0.15% | |
1,319.0 | 1,330.0 | 1,348.0 | 1,319.0 | 12.30K | -0.83% | |
1,330.0 | 1,316.0 | 1,330.0 | 1,316.0 | 15.60K | +0.91% | |
1,318.0 | 1,317.0 | 1,319.0 | 1,317.0 | 1.40K | 0.00% | |
1,318.0 | 1,318.0 | 1,321.0 | 1,318.0 | 7.80K | 0.00% | |
1,318.0 | 1,319.0 | 1,321.0 | 1,318.0 | 8.30K | -0.08% | |
1,319.0 | 1,318.0 | 1,319.0 | 1,318.0 | 11.60K | +0.08% | |
1,318.0 | 1,318.0 | 1,319.0 | 1,318.0 | 16.80K | 0.00% | |
1,318.0 | 1,318.0 | 1,318.0 | 1,318.0 | 0.90K | 0.00% | |
1,318.0 | 1,318.0 | 1,318.0 | 1,318.0 | 2.20K | 0.00% | |
1,318.0 | 1,318.0 | 1,319.0 | 1,318.0 | 7.10K | -0.08% | |
1,319.0 | 1,318.0 | 1,319.0 | 1,318.0 | 5.60K | +0.08% | |
1,318.0 | 1,318.0 | 1,319.0 | 1,318.0 | 12.30K | 0.00% | |
1,318.0 | 1,318.0 | 1,318.0 | 1,318.0 | 10.20K | 0.00% | |
1,318.0 | 1,318.0 | 1,318.0 | 1,318.0 | 13.20K | 0.00% | |
1,318.0 | 1,318.0 | 1,319.0 | 1,318.0 | 12.70K | +0.08% |