日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.48K | -75.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.48K | -75.00% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.38K | +100.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.15K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.50K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.20K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.10K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 24.54K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 39.00K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.17K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.37K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.29K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.50K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.10K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.48K | -99.78% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 2.51K | +376.19% | |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 1.35K | -1.56% | |
0.0192 | 0.0190 | 0.0192 | 0.0190 | 2.29K | +1.59% | |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 1.00K | 0.00% | |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 36.40K | 0.00% | |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.13K | -1.56% | |
0.0192 | 0.0201 | 0.0201 | 0.0192 | 11.40K | -4.48% | |
0.0201 | 0.0201 | 0.0201 | 0.0201 | 15.96K | +6.35% | |
0.0189 | 0.0189 | 0.0189 | 0.0189 | 32.07K | -77.76% | |
0.0850 | 0.0849 | 0.0850 | 0.0849 | 0.79K | +314.63% | |
0.0205 | 0.0205 | 0.0205 | 0.0205 | 1.00K | 0.00% | |
0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.57K | +9.04% | |
0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.65K | -7.39% | |
0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.17K | -78.79% | |
0.0957 | 0.0849 | 0.0957 | 0.0849 | 1.70K | NaN% |