日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
51,600 | 53,700 | 54,200 | 51,600 | 1.36M | -4.97% | |
54,300 | 54,000 | 55,300 | 53,700 | 214.10K | 0.00% | |
54,300 | 55,800 | 55,900 | 53,800 | 240.43K | -2.69% | |
55,800 | 56,000 | 56,800 | 55,300 | 227.29K | -0.71% | |
56,200 | 56,100 | 56,800 | 55,000 | 0.00K | +1.63% | |
55,300 | 53,900 | 55,300 | 52,800 | 0.00K | +3.56% | |
53,400 | 52,800 | 55,400 | 52,200 | 294.96K | +0.75% | |
53,000 | 52,000 | 53,200 | 50,700 | 201.56K | +1.15% | |
52,400 | 49,900 | 52,600 | 49,900 | 401.91K | +5.65% | |
49,600 | 47,100 | 49,950 | 46,550 | 308.77K | +6.78% | |
46,450 | 47,500 | 47,700 | 46,050 | 177.24K | -2.11% | |
47,450 | 46,950 | 47,900 | 46,150 | 106.78K | +1.71% | |
46,650 | 45,700 | 47,250 | 45,300 | 207.96K | +2.30% | |
45,600 | 46,050 | 46,300 | 44,700 | 308.56K | -2.46% | |
46,750 | 47,850 | 48,850 | 46,400 | 194.98K | -3.61% | |
48,500 | 47,600 | 48,500 | 46,400 | 106.61K | +3.08% | |
47,050 | 48,950 | 48,950 | 46,600 | 129.17K | -2.79% | |
48,400 | 50,000 | 50,300 | 48,200 | 132.99K | -2.62% | |
49,700 | 49,100 | 50,800 | 49,100 | 183.01K | +0.40% | |
49,500 | 48,500 | 50,200 | 48,100 | 195.91K | +0.71% | |
49,150 | 49,450 | 49,600 | 48,400 | 164.92K | +0.31% | |
49,000 | 48,500 | 49,350 | 47,000 | 230.36K | +0.72% | |
48,650 | 48,650 | 48,650 | 48,650 | 0.00% | ||
48,650 | 49,200 | 49,450 | 47,900 | 192.52K | -1.12% | |
49,200 | 47,850 | 49,200 | 47,500 | 0.01K | +2.82% | |
47,850 | 47,950 | 48,000 | 46,350 | 104.09K | +0.42% | |
47,650 | 46,800 | 48,250 | 46,050 | 207.50K | +3.59% | |
46,000 | 45,600 | 47,250 | 45,400 | 196.49K | +0.99% | |
45,550 | 44,300 | 46,500 | 44,300 | 308.59K | +1.56% | |
44,850 | 45,850 | 45,850 | 44,100 | 159.36K | -13.08% |