日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 88.56K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 56.56K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 15.79K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 14.16K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 59.62K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 38.54K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 12.65K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 4.78K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 28.90K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 46.17K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 139.15K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 69.43K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 88.77K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 158.39K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 241.14K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 59.67K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 25.63K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 85.53K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 86.49K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 62.51K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 3.56K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 60.58K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 372.33K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 56.52K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 26.90K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 85.39K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 70.65K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 36.91K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 56.98K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 30.64K | 0.00% |