Meridian Bioscience Inc (VIVO)

纳斯达克
31.99
+0.46(+1.46%)
  • :
    238,278
  • 当日幅度:
    31.32 - 32.14
  • 52 周范围:
    17.20 - 34.38

VIVO历史数据

时间范围:
每日
2022-09-06 - 2022-10-03
31.9931.7432.1431.32238.28K+1.46%
31.5331.9932.0431.52348.08K-1.19%
31.9131.9032.0031.71329.23K+0.03%
31.9031.1832.0131.18243.82K+0.85%
31.6331.8331.9531.51289.42K-0.38%
31.7531.8132.0731.65338.80K-0.66%
31.9631.8332.0031.71240.30K-0.16%
32.0131.9532.1031.73233.47K-0.03%
32.0232.0032.3931.84329.16K+0.06%
32.0031.9832.2131.92566.56K-0.19%
32.0631.9532.2231.85296.34K-0.25%
32.1432.0532.1431.70485.80K+0.09%
32.1132.3432.5231.93424.21K-0.40%
32.2433.2533.3132.20735.29K-2.60%
33.1032.1633.1432.15282.60K+1.88%
32.4932.0532.7732.05440.06K+1.50%
32.0132.1132.2131.94355.13K+0.09%
31.9831.9532.0831.62276.59K+0.09%
31.9532.0832.1031.92487.88K-0.13%
31.9932.6032.7031.71714.04K-1.87%
最高: 33.31最低: 31.18差价: 2.13平均: 32.04涨跌幅: -1.87
  • 好产品盈利又高。宣传不够(要找记者写稿大力宣传)
    0