日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
679.00 | 685.00 | 685.00 | 673.00 | 0.44K | -0.88% | |
685.00 | 676.77 | 689.40 | 676.77 | 0.18K | -0.26% | |
686.78 | 689.00 | 690.74 | 674.10 | 0.26K | +0.26% | |
685.00 | 679.99 | 688.00 | 679.00 | 0.15K | +2.19% | |
670.31 | 679.00 | 680.00 | 670.05 | 0.31K | -1.43% | |
680.00 | 678.46 | 680.00 | 665.50 | 0.22K | +0.23% | |
678.47 | 678.60 | 688.50 | 670.00 | 0.22K | +0.07% | |
678.00 | 686.00 | 689.00 | 669.67 | 0.26K | -1.17% | |
686.00 | 683.99 | 688.00 | 677.00 | 0.09K | +1.33% | |
677.00 | 676.96 | 688.80 | 670.00 | 0.30K | +1.05% | |
669.99 | 674.99 | 676.00 | 669.99 | 0.11K | -0.03% | |
670.20 | 677.00 | 677.00 | 656.01 | 0.17K | +3.11% | |
650.00 | 679.00 | 679.87 | 650.00 | 0.37K | -4.27% | |
678.97 | 674.00 | 680.00 | 674.00 | 0.20K | +0.18% | |
677.74 | 680.00 | 680.00 | 669.99 | 0.33K | +1.92% | |
665.00 | 665.00 | 670.00 | 665.00 | 0.17K | -0.60% | |
669.00 | 677.00 | 677.00 | 668.00 | 0.50K | -0.20% | |
670.32 | 680.00 | 680.00 | 670.10 | 0.33K | -1.71% | |
682.00 | 683.20 | 683.20 | 670.20 | 0.26K | +0.29% | |
680.00 | 689.00 | 691.48 | 670.00 | 0.24K | +0.29% | |
678.00 | 679.50 | 691.99 | 672.16 | 0.17K | +0.88% | |
672.11 | 680.00 | 680.00 | 671.10 | 0.16K | -1.04% | |
679.20 | 699.94 | 702.00 | 679.18 | 0.19K | -2.96% | |
699.94 | 689.50 | 699.99 | 682.05 | 0.92K | +1.45% | |
689.95 | 680.00 | 690.00 | 680.00 | 0.08K | +1.76% | |
678.01 | 679.00 | 688.00 | 678.00 | 0.17K | -0.08% | |
678.55 | 690.00 | 690.00 | 671.00 | 0.15K | -1.66% | |
689.98 | 700.00 | 702.00 | 687.00 | 0.28K | 0.00% | |
690.00 | 687.00 | 690.00 | 679.50 | 0.11K | +0.44% | |
687.00 | 690.12 | 700.36 | 686.01 | 0.15K | +1.18% |