日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00% | ||
1.0000 | 1.0000 | 0.7500 | 0.7500 | 37.60K | -11.11% | |
1.1250 | 1.1250 | 1.1250 | 1.1250 | 0.00% | ||
1.1250 | 1.5000 | 1.4900 | 1.0176 | 9.07M | -25.00% | |
1.5000 | 1.8750 | 1.8249 | 1.2501 | 3.63M | -20.00% | |
1.8750 | 2.1250 | 2.1200 | 1.8301 | 373.76K | -11.76% | |
2.1250 | 1.8750 | 2.4000 | 1.5601 | 5.91M | +13.33% | |
1.8750 | 2.3750 | 2.4000 | 1.5500 | 6.77M | -21.05% | |
2.3750 | 1.7500 | 2.7450 | 1.6660 | 7.34M | +35.71% | |
1.7500 | 2.0000 | 1.9811 | 1.5600 | 636.38K | -12.50% | |
2.0000 | 2.2500 | 2.2000 | 1.7600 | 1.18M | -11.11% | |
2.2500 | 2.2500 | 3.7450 | 2.2454 | 4.28M | 0.00% | |
2.2500 | 1.0000 | 4.4900 | 0.7500 | 10.78M | +125.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.00% | ||
1.0000 | 1.1250 | 1.1900 | 1.0050 | 16.32K | -11.11% | |
1.1250 | 1.3750 | 1.1999 | 1.0050 | 83.69K | -18.18% | |
1.3750 | 1.3750 | 1.3750 | 1.3750 | 0.00% | ||
1.3750 | 1.2500 | 1.2200 | 1.0150 | 50.00K | +10.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.00% | ||
1.2500 | 1.2500 | 1.4000 | 1.0500 | 253.50K | 0.00% | |
1.2500 | 1.7500 | 1.5050 | 1.1000 | 170.04K | -23.08% | |
1.6250 | 1.6250 | 1.6999 | 1.6700 | 13.92K | 0.00% | |
1.6250 | 1.7500 | 1.7450 | 1.5000 | 248.43K | -7.14% | |
1.7500 | 2.0000 | 1.9000 | 1.1000 | 784.97K | -12.50% | |
2.0000 | 2.6250 | 2.6999 | 1.8732 | 390.16K | -23.81% | |
2.6250 | 2.6250 | 2.5500 | 2.5500 | 133.00K | 0.00% | |
2.6250 | 2.6250 | 2.6500 | 2.6500 | 125.00K | 0.00% | |
2.6250 | 2.6250 | 2.6250 | 2.6250 | 0.00% | ||
2.6250 | 2.6250 | 2.5001 | 2.5001 | 13.00K | 0.00% | |
2.6250 | 2.6250 | 2.5500 | 2.5500 | 13.94K | +162.50% |