日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
154.60 | 154.80 | 154.80 | 154.60 | 0.25K | 0.00% | |
154.60 | 154.80 | 154.80 | 154.60 | 0.25K | 0.00% | |
154.60 | 154.60 | 154.60 | 154.60 | 0.06K | +0.39% | |
154.60 | 154.60 | 154.60 | 154.60 | 0.06K | +0.39% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.09K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.09K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.44K | -0.90% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.44K | -0.90% | |
155.40 | 155.40 | 155.40 | 155.40 | 0.14K | +0.91% | |
155.40 | 155.40 | 155.40 | 155.40 | 0.14K | +0.91% | |
154.00 | 154.50 | 154.50 | 154.00 | 0.06K | 0.00% | |
154.00 | 154.50 | 154.50 | 154.00 | 0.06K | 0.00% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.09K | +1.32% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.09K | +1.32% | |
152.00 | 154.10 | 154.10 | 151.90 | 3.50K | -1.94% | |
152.00 | 154.10 | 154.10 | 151.90 | 3.50K | -1.94% | |
155.00 | 155.10 | 155.10 | 155.00 | 0.35K | +1.04% | |
155.00 | 155.10 | 155.10 | 155.00 | 0.35K | +1.04% | |
153.40 | 153.60 | 153.60 | 153.40 | 0.12K | 0.00% | |
153.40 | 153.60 | 153.60 | 153.40 | 0.12K | 0.00% | |
153.40 | 153.40 | 153.40 | 153.40 | 0.00K | 0.00% | |
153.40 | 153.40 | 153.40 | 153.40 | 0.00K | 0.00% | |
153.40 | 155.00 | 155.00 | 153.40 | 0.06K | +0.26% | |
153.40 | 155.00 | 155.00 | 153.40 | 0.06K | +0.26% | |
153.00 | 154.20 | 154.20 | 153.00 | 0.35K | -1.92% | |
153.00 | 154.20 | 154.20 | 153.00 | 0.35K | -1.92% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.04K | 0.00% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.04K | 0.00% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.32K | +0.65% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.05K | +0.26% |