日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,335.0 | 3,370.0 | 3,380.0 | 3,335.0 | 8.20K | -0.74% | |
3,335.0 | 3,370.0 | 3,380.0 | 3,335.0 | 8.20K | -0.74% | |
3,360.0 | 3,420.0 | 3,420.0 | 3,340.0 | 14.70K | -2.18% | |
3,360.0 | 3,420.0 | 3,420.0 | 3,340.0 | 14.70K | -2.18% | |
3,435.0 | 3,405.0 | 3,460.0 | 3,385.0 | 11.40K | +1.03% | |
3,435.0 | 3,405.0 | 3,460.0 | 3,385.0 | 11.40K | +1.03% | |
3,400.0 | 3,415.0 | 3,435.0 | 3,355.0 | 10.30K | -0.44% | |
3,400.0 | 3,415.0 | 3,435.0 | 3,355.0 | 10.30K | -0.44% | |
3,415.0 | 3,435.0 | 3,450.0 | 3,400.0 | 6.00K | +0.44% | |
3,415.0 | 3,435.0 | 3,450.0 | 3,400.0 | 6.00K | +0.44% | |
3,400.0 | 3,410.0 | 3,425.0 | 3,375.0 | 6.50K | +0.74% | |
3,400.0 | 3,410.0 | 3,425.0 | 3,375.0 | 6.50K | +0.74% | |
3,375.0 | 3,380.0 | 3,390.0 | 3,345.0 | 5.50K | +1.05% | |
3,375.0 | 3,380.0 | 3,390.0 | 3,345.0 | 5.50K | +1.05% | |
3,340.0 | 3,355.0 | 3,410.0 | 3,340.0 | 14.90K | -0.45% | |
3,340.0 | 3,355.0 | 3,410.0 | 3,340.0 | 14.90K | -0.45% | |
3,355.0 | 3,430.0 | 3,430.0 | 3,335.0 | 21.10K | -3.73% | |
3,355.0 | 3,430.0 | 3,430.0 | 3,335.0 | 21.10K | -3.73% | |
3,485.0 | 3,470.0 | 3,500.0 | 3,450.0 | 6.90K | +0.72% | |
3,485.0 | 3,470.0 | 3,500.0 | 3,450.0 | 6.90K | +0.72% | |
3,460.0 | 3,595.0 | 3,615.0 | 3,460.0 | 10.50K | -3.89% | |
3,460.0 | 3,595.0 | 3,615.0 | 3,460.0 | 10.50K | -3.89% | |
3,600.0 | 3,695.0 | 3,695.0 | 3,600.0 | 7.20K | -2.57% | |
3,600.0 | 3,695.0 | 3,695.0 | 3,600.0 | 7.20K | +7.95% | |
3,695.0 | 3,710.0 | 3,720.0 | 3,585.0 | 16.10K | -0.67% | |
3,720.0 | 3,700.0 | 3,760.0 | 3,690.0 | 8.00K | +0.95% | |
3,685.0 | 3,735.0 | 3,735.0 | 3,645.0 | 9.40K | -1.34% | |
3,735.0 | 3,725.0 | 3,760.0 | 3,725.0 | 4.60K | +0.81% | |
3,705.0 | 3,715.0 | 3,745.0 | 3,680.0 | 8.30K | -0.54% | |
3,725.0 | 3,650.0 | 3,735.0 | 3,650.0 | 11.10K | +2.76% |