日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,000 | 29,500 | 30,000 | 29,500 | 2.00K | 0.00% | |
30,000 | 29,500 | 30,000 | 29,500 | 2.00K | 0.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 3.20K | 0.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 3.20K | 0.00% | |
30,000 | 29,900 | 30,000 | 29,900 | 3.30K | +7.14% | |
30,000 | 29,900 | 30,000 | 29,900 | 3.30K | +7.14% | |
28,000 | 28,000 | 28,000 | 28,000 | 1.80K | 0.00% | |
28,000 | 28,000 | 28,000 | 28,000 | 1.80K | 0.00% | |
28,000 | 27,600 | 30,000 | 27,600 | 4.31K | +1.45% | |
28,000 | 27,600 | 30,000 | 27,600 | 4.31K | +1.45% | |
27,600 | 27,600 | 27,600 | 27,600 | 0.30K | -8.00% | |
27,600 | 27,600 | 27,600 | 27,600 | 0.30K | -8.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 10.49K | 0.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 10.49K | 0.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 5.44K | +8.30% | |
30,000 | 30,000 | 30,000 | 30,000 | 5.44K | +8.30% | |
27,700 | 27,700 | 27,700 | 27,700 | 0.10K | -4.48% | |
27,700 | 27,700 | 27,700 | 27,700 | 0.10K | -4.48% | |
29,000 | 29,800 | 30,000 | 29,000 | 12.63K | +5.45% | |
29,000 | 29,800 | 30,000 | 29,000 | 12.63K | +5.45% | |
27,500 | 28,100 | 28,100 | 27,500 | 7.02K | -3.51% | |
27,500 | 28,100 | 28,100 | 27,500 | 7.02K | -3.51% | |
28,500 | 28,500 | 28,500 | 28,500 | 0.40K | -1.04% | |
28,800 | 29,000 | 29,000 | 28,800 | 15.60K | -1.03% | |
29,100 | 29,000 | 29,100 | 29,000 | 2.11K | +0.34% | |
29,000 | 29,000 | 29,000 | 29,000 | 0.50K | -0.68% | |
29,200 | 29,000 | 29,200 | 29,000 | 1.20K | +1.04% | |
28,900 | 28,000 | 28,900 | 28,000 | 0.71K | -0.34% | |
29,000 | 29,000 | 29,000 | 28,900 | 2.60K | +1.75% | |
28,500 | 28,500 | 28,500 | 28,500 | 1.00K | -5.00% |