日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
108.50 | 108.20 | 108.50 | 108.20 | 0.25K | -1.27% | |
108.50 | 108.20 | 108.50 | 108.20 | 0.25K | -1.27% | |
109.90 | 111.00 | 111.00 | 109.90 | 0.59K | +15.44% | |
109.90 | 111.00 | 111.00 | 109.90 | 0.59K | +15.44% | |
95.20 | 96.45 | 96.50 | 95.20 | 0.35K | -2.36% | |
97.50 | 97.00 | 97.50 | 96.30 | 0.86K | -5.89% | |
103.60 | 103.60 | 103.60 | 103.60 | +2.27% | ||
101.30 | 101.30 | 101.30 | 101.30 | -16.97% | ||
122.00 | 122.00 | 122.00 | 122.00 | +0.99% | ||
120.80 | 120.40 | 120.80 | 120.30 | 0.11K | +4.86% | |
115.20 | 115.20 | 115.20 | 115.20 | -2.62% | ||
118.30 | 119.70 | 119.70 | 118.10 | 0.17K | -1.09% | |
119.60 | 119.50 | 119.90 | 119.00 | 0.97K | -0.58% | |
120.30 | 117.40 | 120.30 | 117.40 | 0.95K | -3.30% | |
124.40 | 124.40 | 124.40 | 124.40 | +9.89% | ||
113.20 | 112.99 | 113.90 | 112.50 | 8.74K | -0.26% | |
113.50 | 113.31 | 115.10 | 113.14 | 9.65K | -2.65% | |
116.59 | 116.60 | 117.50 | 114.70 | 13.91K | -0.27% | |
116.90 | 115.65 | 117.54 | 115.00 | 7.77K | -1.26% | |
118.39 | 118.10 | 118.74 | 117.95 | 7.95K | +0.67% | |
117.60 | 116.20 | 118.90 | 116.20 | 20.99K | +1.64% | |
115.70 | 116.80 | 117.00 | 114.10 | 40.28K | -0.09% | |
115.80 | 116.20 | 116.50 | 115.00 | 33.10K | +0.52% | |
115.20 | 115.81 | 116.70 | 113.95 | 10.89K | -0.07% | |
115.28 | 115.02 | 115.28 | 113.82 | 21.21K | +2.20% | |
112.80 | 112.73 | 113.40 | 112.20 | 10.99K | +0.29% | |
112.47 | 112.10 | 112.81 | 112.10 | 13.48K | +0.06% | |
112.40 | 112.80 | 113.57 | 111.49 | 18.41K | -2.26% | |
115.00 | 114.90 | 115.38 | 114.60 | 2.92K | +0.35% | |
114.60 | 114.80 | 114.99 | 112.59 | 15.99K | +5.62% |