劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Meisei Electric Co Ltd (6709)

日本东京
货币 JPY
免责声明
1,054.0
0.0(0.00%)
延迟数据

6709历史数据

时间范围
Daily
2021-06-15 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
1,054.01,028.01,065.01,028.0123.60K-0.38%
1,058.01,052.01,074.01,052.043.70K+1.93%
1,038.01,035.01,051.01,033.091.20K+1.76%
1,020.01,033.01,042.01,020.059.10K0.00%
1,020.01,020.01,035.01,014.019.70K-2.02%
1,041.01,037.01,059.01,037.032.90K-2.44%
1,067.01,050.01,078.01,050.058.90K+0.95%
1,057.01,077.01,077.01,050.034.80K-2.13%
1,080.01,094.01,094.01,075.024.50K-1.19%
1,093.01,078.01,103.01,078.045.20K+2.53%
1,066.01,083.01,092.01,066.016.80K0.00%
1,066.01,036.01,066.01,029.032.20K+0.95%
1,056.01,073.01,073.01,056.026.00K-1.58%
1,073.01,090.01,093.01,063.019.10K-1.56%
1,090.01,095.01,114.01,090.033.20K-0.46%
1,095.01,114.01,114.01,090.027.90K-1.71%
1,114.01,100.01,119.01,100.036.40K+1.27%
1,100.01,104.01,112.01,093.043.90K-0.54%
1,106.01,109.01,111.01,090.024.90K+1.84%
1,086.01,120.01,120.01,079.028.50K-3.38%
1,124.01,135.01,148.01,115.032.30K-0.88%
1,134.01,118.01,145.01,118.032.00K+1.61%
1,116.01,119.01,128.01,107.030.70K+0.36%
1,112.01,120.01,128.01,105.035.10K-0.71%
1,120.01,112.01,134.01,109.035.20K+3.90%
1,078.01,069.01,096.01,066.031.90K-2.97%
1,111.01,141.01,141.01,106.047.10K-3.14%
1,147.01,136.01,152.01,116.039.90K+0.53%
1,141.01,144.01,158.01,137.027.60K-0.61%
1,148.01,173.01,180.01,142.044.40K+8.92%
最高:
1,180.0
涨跌幅:
0.0
平均:
1,087.0
差价:
166.0
最低:
1,014.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。