日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,054.0 | 1,028.0 | 1,065.0 | 1,028.0 | 123.60K | -0.38% | |
1,058.0 | 1,052.0 | 1,074.0 | 1,052.0 | 43.70K | +1.93% | |
1,038.0 | 1,035.0 | 1,051.0 | 1,033.0 | 91.20K | +1.76% | |
1,020.0 | 1,033.0 | 1,042.0 | 1,020.0 | 59.10K | 0.00% | |
1,020.0 | 1,020.0 | 1,035.0 | 1,014.0 | 19.70K | -2.02% | |
1,041.0 | 1,037.0 | 1,059.0 | 1,037.0 | 32.90K | -2.44% | |
1,067.0 | 1,050.0 | 1,078.0 | 1,050.0 | 58.90K | +0.95% | |
1,057.0 | 1,077.0 | 1,077.0 | 1,050.0 | 34.80K | -2.13% | |
1,080.0 | 1,094.0 | 1,094.0 | 1,075.0 | 24.50K | -1.19% | |
1,093.0 | 1,078.0 | 1,103.0 | 1,078.0 | 45.20K | +2.53% | |
1,066.0 | 1,083.0 | 1,092.0 | 1,066.0 | 16.80K | 0.00% | |
1,066.0 | 1,036.0 | 1,066.0 | 1,029.0 | 32.20K | +0.95% | |
1,056.0 | 1,073.0 | 1,073.0 | 1,056.0 | 26.00K | -1.58% | |
1,073.0 | 1,090.0 | 1,093.0 | 1,063.0 | 19.10K | -1.56% | |
1,090.0 | 1,095.0 | 1,114.0 | 1,090.0 | 33.20K | -0.46% | |
1,095.0 | 1,114.0 | 1,114.0 | 1,090.0 | 27.90K | -1.71% | |
1,114.0 | 1,100.0 | 1,119.0 | 1,100.0 | 36.40K | +1.27% | |
1,100.0 | 1,104.0 | 1,112.0 | 1,093.0 | 43.90K | -0.54% | |
1,106.0 | 1,109.0 | 1,111.0 | 1,090.0 | 24.90K | +1.84% | |
1,086.0 | 1,120.0 | 1,120.0 | 1,079.0 | 28.50K | -3.38% | |
1,124.0 | 1,135.0 | 1,148.0 | 1,115.0 | 32.30K | -0.88% | |
1,134.0 | 1,118.0 | 1,145.0 | 1,118.0 | 32.00K | +1.61% | |
1,116.0 | 1,119.0 | 1,128.0 | 1,107.0 | 30.70K | +0.36% | |
1,112.0 | 1,120.0 | 1,128.0 | 1,105.0 | 35.10K | -0.71% | |
1,120.0 | 1,112.0 | 1,134.0 | 1,109.0 | 35.20K | +3.90% | |
1,078.0 | 1,069.0 | 1,096.0 | 1,066.0 | 31.90K | -2.97% | |
1,111.0 | 1,141.0 | 1,141.0 | 1,106.0 | 47.10K | -3.14% | |
1,147.0 | 1,136.0 | 1,152.0 | 1,116.0 | 39.90K | +0.53% | |
1,141.0 | 1,144.0 | 1,158.0 | 1,137.0 | 27.60K | -0.61% | |
1,148.0 | 1,173.0 | 1,180.0 | 1,142.0 | 44.40K | +8.92% |