日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,160.0 | 5,170.0 | 5,210.0 | 5,130.0 | 49.50K | -0.58% | |
5,160.0 | 5,170.0 | 5,210.0 | 5,130.0 | 49.50K | -0.58% | |
5,190.0 | 5,120.0 | 5,240.0 | 5,110.0 | 73.00K | +0.19% | |
5,190.0 | 5,120.0 | 5,240.0 | 5,110.0 | 73.00K | +0.19% | |
5,180.0 | 5,150.0 | 5,250.0 | 5,110.0 | 99.60K | +2.37% | |
5,180.0 | 5,150.0 | 5,250.0 | 5,110.0 | 99.60K | +2.37% | |
5,060.0 | 4,930.0 | 5,060.0 | 4,930.0 | 92.00K | +2.02% | |
5,060.0 | 4,930.0 | 5,060.0 | 4,930.0 | 92.00K | +2.02% | |
4,960.0 | 4,940.0 | 5,060.0 | 4,930.0 | 84.60K | -0.10% | |
4,960.0 | 4,940.0 | 5,060.0 | 4,930.0 | 84.60K | -0.10% | |
4,965.0 | 4,950.0 | 5,020.0 | 4,930.0 | 115.80K | +3.22% | |
4,965.0 | 4,950.0 | 5,020.0 | 4,930.0 | 115.80K | +3.22% | |
4,810.0 | 4,845.0 | 4,870.0 | 4,755.0 | 89.90K | -0.72% | |
4,810.0 | 4,845.0 | 4,870.0 | 4,755.0 | 89.90K | -0.72% | |
4,845.0 | 4,770.0 | 4,875.0 | 4,735.0 | 90.00K | +0.10% | |
4,845.0 | 4,770.0 | 4,875.0 | 4,735.0 | 90.00K | +0.10% | |
4,840.0 | 4,970.0 | 5,080.0 | 4,755.0 | 135.20K | -3.97% | |
4,840.0 | 4,970.0 | 5,080.0 | 4,755.0 | 135.20K | -3.97% | |
5,040.0 | 4,940.0 | 5,080.0 | 4,860.0 | 61.10K | +1.41% | |
5,040.0 | 4,940.0 | 5,080.0 | 4,860.0 | 61.10K | +1.41% | |
4,970.0 | 5,010.0 | 5,040.0 | 4,920.0 | 78.90K | +0.71% | |
4,970.0 | 5,010.0 | 5,040.0 | 4,920.0 | 78.90K | +0.71% | |
4,935.0 | 5,110.0 | 5,130.0 | 4,920.0 | 141.50K | -4.36% | |
4,935.0 | 5,110.0 | 5,130.0 | 4,920.0 | 141.50K | -4.17% | |
5,150.0 | 5,090.0 | 5,150.0 | 5,020.0 | 61.90K | -1.15% | |
5,210.0 | 5,150.0 | 5,260.0 | 5,130.0 | 85.30K | +1.56% | |
5,130.0 | 5,010.0 | 5,130.0 | 5,000.0 | 48.70K | +0.39% | |
5,110.0 | 5,050.0 | 5,140.0 | 5,030.0 | 72.90K | +0.59% | |
5,080.0 | 5,120.0 | 5,160.0 | 5,060.0 | 104.60K | -2.31% | |
5,200.0 | 5,160.0 | 5,220.0 | 5,100.0 | 62.90K | +1.36% |