日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
243.25 | 243.25 | 243.25 | 243.25 | 0.90K | -1.52% | |
243.25 | 243.25 | 243.25 | 243.25 | 0.90K | -1.52% | |
247.00 | 220.25 | 247.00 | 220.25 | 8.10K | +0.02% | |
247.00 | 220.25 | 247.00 | 220.25 | 8.10K | +0.02% | |
246.95 | 246.95 | 246.95 | 246.95 | 5.50K | -0.02% | |
246.95 | 246.95 | 246.95 | 246.95 | 5.50K | -0.02% | |
247.00 | 246.75 | 247.00 | 246.75 | 5.80K | -14.90% | |
247.00 | 246.75 | 247.00 | 246.75 | 5.80K | -14.90% | |
290.25 | 290.25 | 290.25 | 290.25 | 0.60K | +0.69% | |
290.25 | 290.25 | 290.25 | 290.25 | 0.60K | +0.69% | |
288.25 | 288.20 | 288.25 | 288.20 | 0.60K | 0.00% | |
288.25 | 288.20 | 288.25 | 288.20 | 0.60K | 0.00% | |
288.25 | 288.25 | 288.25 | 288.25 | 1.00K | 0.00% | |
288.25 | 288.25 | 288.25 | 288.25 | 1.00K | 0.00% | |
288.25 | 288.25 | 288.25 | 288.25 | 0.50K | -96.00% | |
288.25 | 288.25 | 288.25 | 288.25 | 0.50K | -96.00% | |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.70K | -4.00% | |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.70K | -4.00% | |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 40.70K | +4.17% | |
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 40.70K | +4.17% | |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.30K | +0.42% | |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 1.30K | +0.42% | |
7,169.65 | 7,000.00 | 7,169.65 | 7,000.00 | 12.00K | +2.42% | |
7,169.65 | 7,000.00 | 7,169.65 | 7,000.00 | 12.00K | +2.42% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.50K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.50K | 0.00% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.10K | +14.38% | |
7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.10K | +14.38% | |
6,120.05 | 6,120.10 | 6,120.10 | 6,120.05 | 2.60K | -4.37% | |
6,400.00 | 6,100.00 | 6,400.00 | 6,100.00 | 1.90K | NaN% |