日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | +2.23% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | +2.23% | |
132.05 | 135.35 | 135.35 | 132.05 | 0.15K | -5.00% | |
132.05 | 135.35 | 135.35 | 132.05 | 0.15K | -5.00% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.01K | +4.08% | |
139.00 | 139.00 | 139.00 | 139.00 | 0.01K | +4.08% | |
133.55 | 133.00 | 134.00 | 133.00 | 0.39K | +4.30% | |
133.55 | 133.00 | 134.00 | 133.00 | 0.39K | +4.30% | |
128.05 | 128.50 | 128.50 | 122.50 | 0.50K | +4.53% | |
128.05 | 128.50 | 128.50 | 122.50 | 0.50K | +4.53% | |
122.50 | 122.50 | 122.50 | 122.50 | 0.14K | +4.70% | |
122.50 | 122.50 | 122.50 | 122.50 | 0.14K | +4.70% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.07K | +0.04% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.07K | +0.04% | |
116.95 | 114.50 | 118.00 | 114.50 | 0.60K | +3.96% | |
116.95 | 114.50 | 118.00 | 114.50 | 0.60K | +3.96% | |
112.50 | 112.50 | 112.50 | 112.50 | 0.00K | +2.27% | |
112.50 | 112.50 | 112.50 | 112.50 | 0.00K | +2.27% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.20K | +2.09% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.20K | +2.09% | |
107.75 | 104.00 | 107.75 | 104.00 | 0.30K | +4.61% | |
107.75 | 104.00 | 107.75 | 104.00 | 0.30K | +4.61% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.03K | -0.34% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.03K | -0.34% | |
103.35 | 103.35 | 103.35 | 103.35 | 0.02K | 0.00% | |
103.35 | 103.35 | 103.35 | 103.35 | 0.02K | 0.00% | |
103.35 | 103.35 | 103.35 | 103.35 | 0.00K | 0.00% | |
103.35 | 103.35 | 103.35 | 103.35 | 0.00K | -2.50% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.03K | +4.95% | |
101.00 | 109.75 | 109.75 | 101.00 | 0.13K | -25.19% |