日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00420 | 0.00340 | 0.00420 | 0.00340 | 70.88K | -16.00% | |
0.00420 | 0.00340 | 0.00420 | 0.00340 | 70.88K | -16.00% | |
0.00500 | 0.00490 | 0.00500 | 0.00405 | 174.63K | +2.04% | |
0.00500 | 0.00490 | 0.00500 | 0.00405 | 174.63K | +2.04% | |
0.00490 | 0.00450 | 0.00490 | 0.00450 | 172.00K | +16.67% | |
0.00490 | 0.00450 | 0.00490 | 0.00450 | 172.00K | +16.67% | |
0.00420 | 0.00490 | 0.00490 | 0.00420 | 328.35K | -10.45% | |
0.00420 | 0.00490 | 0.00490 | 0.00420 | 328.35K | -10.45% | |
0.00469 | 0.00420 | 0.00469 | 0.00375 | 56.00K | -4.29% | |
0.00469 | 0.00420 | 0.00469 | 0.00375 | 56.00K | -4.29% | |
0.00490 | 0.00490 | 0.00490 | 0.00490 | +16.67% | ||
0.00490 | 0.00490 | 0.00490 | 0.00490 | +16.67% | ||
0.00420 | 0.00400 | 0.00420 | 0.00400 | 25.00K | -9.29% | |
0.00420 | 0.00400 | 0.00420 | 0.00400 | 25.00K | -9.29% | |
0.00463 | 0.00413 | 0.00463 | 0.00413 | 50.10K | -5.51% | |
0.00463 | 0.00413 | 0.00463 | 0.00413 | 50.10K | -5.51% | |
0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.00% | ||
0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.00% | ||
0.00490 | 0.00468 | 0.00490 | 0.00468 | 65.82K | 0.00% | |
0.00490 | 0.00468 | 0.00490 | 0.00468 | 65.82K | 0.00% | |
0.00490 | 0.00490 | 0.00490 | 0.00490 | +16.67% | ||
0.00490 | 0.00490 | 0.00490 | 0.00490 | +16.67% | ||
0.00420 | 0.00365 | 0.00448 | 0.00350 | 48.60K | +5.00% | |
0.00420 | 0.00365 | 0.00448 | 0.00350 | 48.60K | +5.00% | |
0.00400 | 0.00400 | 0.00400 | 0.00400 | -4.76% | ||
0.00400 | 0.00400 | 0.00400 | 0.00400 | -18.37% | ||
0.00490 | 0.00300 | 0.00490 | 0.00300 | 3.00K | 0.00% | |
0.00490 | 0.00350 | 0.00490 | 0.00350 | 74.00K | 0.00% | |
0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.00% | ||
0.00490 | 0.00350 | 0.00490 | 0.00350 | 37.96K | +3.38% |