日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 6.00K | +33.33% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 61.61K | +50.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 1.73K | -32.77% | |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 5.00K | +95.08% | |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 21.84K | -61.88% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.27K | 0.00% | |
0.0160 | 0.0150 | 0.0160 | 0.0150 | 46.49K | +33.33% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.87K | -39.70% | |
0.0199 | 0.0203 | 0.0203 | 0.0199 | 33.80K | -2.93% | |
0.0205 | 0.0212 | 0.0212 | 0.0205 | 2.50K | -4.65% | |
0.0215 | 0.0215 | 0.0215 | 0.0215 | 8.05K | 0.00% | |
0.0215 | 0.0215 | 0.0215 | 0.0215 | 53.30K | +7.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.70K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.03K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 24.99K | -28.06% | |
0.0278 | 0.0215 | 0.0278 | 0.0215 | 0.02K | +6.11% | |
0.0262 | 0.0200 | 0.0269 | 0.0200 | 21.58K | +11.49% | |
0.0235 | 0.0232 | 0.0235 | 0.0231 | 28.50K | -21.14% | |
0.0298 | 0.0231 | 0.0298 | 0.0231 | 110.82K | -6.88% | |
0.0320 | 0.0320 | 0.0320 | 0.0300 | 80.93K | +23.08% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 9.88K | -28.57% | |
0.0364 | 0.0260 | 0.0364 | 0.0260 | 19.80K | -1.09% | |
0.0368 | 0.0368 | 0.0368 | 0.0368 | 5.00K | +22.67% | |
0.0300 | 0.0323 | 0.0323 | 0.0300 | 72.13K | -6.83% | |
0.0322 | 0.0490 | 0.0490 | 0.0322 | 30.00K | -19.50% | |
0.0400 | 0.0480 | 0.0480 | 0.0400 | 17.01K | 0.00% | |
0.0400 | 0.0508 | 0.0508 | 0.0400 | 44.53K | +1.52% | |
0.0394 | 0.0390 | 0.0394 | 0.0390 | -4.60% | ||
0.0413 | 0.0439 | 0.0439 | 0.0413 | +158.12% |