日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
138.25 | 138.25 | 141.50 | 133.25 | 5.55M | +0.44% | |
137.65 | 140.50 | 141.60 | 136.65 | 2.54M | -0.29% | |
138.05 | 139.30 | 143.50 | 134.55 | 3.29M | +0.33% | |
137.60 | 134.85 | 141.95 | 130.05 | 4.30M | +0.95% | |
136.30 | 145.00 | 145.25 | 135.65 | 3.71M | -6.74% | |
146.15 | 146.05 | 149.95 | 144.50 | 1.85M | +1.78% | |
143.60 | 148.95 | 149.35 | 142.70 | 1.41M | -3.07% | |
148.15 | 150.50 | 153.95 | 146.20 | 3.13M | +0.14% | |
147.95 | 149.35 | 153.80 | 141.90 | 6.97M | -0.10% | |
148.10 | 141.00 | 153.50 | 140.50 | 10.16M | +4.92% | |
141.15 | 139.50 | 148.35 | 138.30 | 7.42M | -0.21% | |
141.45 | 131.20 | 147.75 | 126.60 | 16.41M | +9.19% | |
129.55 | 128.90 | 133.65 | 128.70 | 3.25M | +1.45% | |
127.70 | 125.65 | 129.30 | 124.60 | 2.71M | +2.36% | |
124.75 | 123.55 | 129.50 | 123.55 | 2.50M | +1.26% | |
123.20 | 128.90 | 133.60 | 122.25 | 4.63M | -3.83% | |
128.10 | 113.00 | 130.70 | 111.70 | 8.68M | +12.66% | |
113.70 | 116.65 | 119.25 | 112.60 | 2.30M | -1.52% | |
115.45 | 116.15 | 119.70 | 114.05 | 3.67M | -5.68% | |
122.40 | 123.60 | 126.70 | 121.90 | 2.56M | -1.17% | |
123.85 | 119.90 | 124.80 | 118.05 | 1.95M | +1.31% | |
122.25 | 120.40 | 126.25 | 118.95 | 3.11M | +3.30% | |
118.35 | 129.50 | 129.50 | 116.00 | 4.35M | -12.14% | |
134.70 | 136.90 | 136.90 | 130.60 | 2.95M | -1.57% | |
136.85 | 136.00 | 142.90 | 133.55 | 4.86M | +2.47% | |
133.55 | 130.00 | 138.45 | 129.60 | 6.10M | +4.50% | |
127.80 | 117.00 | 127.80 | 115.50 | 7.72M | +9.98% | |
116.20 | 118.70 | 119.00 | 113.05 | 1.94M | -2.23% | |
118.85 | 117.40 | 121.25 | 116.35 | 3.78M | +1.93% | |
116.60 | 116.70 | 118.80 | 115.20 | 1.35M | -15.66% |